Nasdaq - Delayed Quote
USD
Allspring Disciplined US Core A (EVSAX)
28.61
-0.20
(-0.69%)
At close: 8:01:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 30, 2026
28.81
28.81
28.81
28.81
28.81
-
Oct 29, 2026
29.30
29.30
29.30
29.30
29.30
-
Oct 28, 2026
29.45
29.45
29.45
29.45
29.45
-
Oct 27, 2026
29.35
29.35
29.35
29.35
29.35
-
Oct 26, 2026
29.19
29.19
29.19
29.19
29.19
-
Oct 23, 2026
28.97
28.97
28.97
28.97
28.97
-
Oct 22, 2026
29.14
29.14
29.14
29.14
29.14
-
Oct 21, 2026
29.58
29.58
29.58
29.58
29.58
-
Oct 20, 2026
29.42
29.42
29.42
29.42
29.42
-
Oct 19, 2026
29.37
29.37
29.37
29.37
29.37
-
Oct 16, 2026
29.24
29.24
29.24
29.24
29.24
-
Oct 15, 2026
29.61
29.61
29.61
29.61
29.61
-
Oct 14, 2026
29.53
29.53
29.53
29.53
29.53
-
Oct 13, 2026
29.87
29.87
29.87
29.87
29.87
-
Oct 12, 2026
29.87
29.87
29.87
29.87
29.87
-
Oct 9, 2026
29.91
29.91
29.91
29.91
29.91
-
Oct 8, 2026
29.74
29.74
29.74
29.74
29.74
-
Oct 7, 2026
29.86
29.86
29.86
29.86
29.86
-
Oct 6, 2026
29.93
29.93
29.93
29.93
29.93
-
Oct 5, 2026
29.74
29.74
29.74
29.74
29.74
-
Oct 2, 2026
29.55
29.55
29.55
29.55
29.55
-
Oct 1, 2026
29.32
29.32
29.32
29.32
29.32
-
Sep 30, 2026
29.24
29.24
29.24
29.24
29.24
-
Sep 29, 2026
29.29
29.29
29.29
29.29
29.29
-
Sep 28, 2026
29.33
29.33
29.33
29.33
29.33
-
Sep 25, 2026
29.60
29.60
29.60
29.60
29.60
-
Sep 24, 2026
29.42
29.42
29.42
29.42
29.42
-
Sep 23, 2026
29.45
29.45
29.45
29.45
29.45
-
Sep 22, 2026
29.71
29.71
29.71
29.71
29.71
-
Sep 21, 2026
29.75
29.75
29.75
29.75
29.75
-
Sep 18, 2026
29.30
29.30
29.30
29.30
29.30
-
Sep 17, 2026
29.24
29.24
29.24
29.24
29.24
-
Sep 16, 2026
28.90
28.90
28.90
28.90
28.90
-
Sep 15, 2026
29.01
29.01
29.01
29.01
29.01
-
Sep 14, 2026
29.13
29.13
29.13
29.13
29.13
-
Sep 11, 2026
29.30
29.30
29.30
29.30
29.30
-
Sep 10, 2026
29.06
29.06
29.06
29.06
29.06
-
Sep 9, 2026
29.23
29.23
29.23
29.23
29.23
-
Sep 8, 2026
29.36
29.36
29.36
29.36
29.36
-
Sep 4, 2026
29.54
29.54
29.54
29.54
29.54
-
Sep 3, 2026
29.61
29.61
29.61
29.61
29.61
-
Sep 2, 2026
29.31
29.31
29.31
29.31
29.31
-
Sep 1, 2026
29.20
29.20
29.20
29.20
29.20
-
Aug 31, 2026
29.38
29.38
29.38
29.38
29.38
-
Aug 28, 2026
29.46
29.46
29.46
29.46
29.46
-
Aug 27, 2026
29.56
29.56
29.56
29.56
29.56
-
Aug 26, 2026
29.30
29.30
29.30
29.30
29.30
-
Aug 25, 2026
29.31
29.31
29.31
29.31
29.31
-
Aug 24, 2026
29.22
29.22
29.22
29.22
29.22
-
Aug 21, 2026
29.33
29.33
29.33
29.33
29.33
-
Aug 20, 2026
29.19
29.19
29.19
29.19
29.19
-
Aug 19, 2026
29.46
29.46
29.46
29.46
29.46
-
Aug 18, 2026
29.45
29.45
29.45
29.45
29.45
-
Aug 17, 2026
29.68
29.68
29.68
29.68
29.68
-
Aug 14, 2026
29.79
29.79
29.79
29.79
29.79
-
Aug 13, 2026
29.84
29.84
29.84
29.84
29.84
-
Aug 12, 2026
29.63
29.63
29.63
29.63
29.63
-
Aug 11, 2026
29.53
29.53
29.53
29.53
29.53
-
Aug 10, 2026
29.63
29.63
29.63
29.63
29.63
-
Aug 7, 2026
29.65
29.65
29.65
29.65
29.65
-
Aug 6, 2026
29.44
29.44
29.44
29.44
29.44
-
Aug 5, 2026
29.53
29.53
29.53
29.53
29.53
-
Aug 4, 2026
29.60
29.60
29.60
29.60
29.60
-
Aug 3, 2026
29.09
29.09
29.09
29.09
29.09
-
Jul 31, 2026
28.68
28.68
28.68
28.68
28.68
-
Jul 30, 2026
28.51
28.51
28.51
28.51
28.51
-
Jul 29, 2026
27.98
27.98
27.98
27.98
27.98
-
Jul 28, 2026
28.45
28.45
28.45
28.45
28.45
-
Jul 27, 2026
28.39
28.39
28.39
28.39
28.39
-
Jul 24, 2026
28.39
28.39
28.39
28.39
28.39
-
Jul 23, 2026
28.40
28.40
28.40
28.40
28.40
-
Jul 22, 2026
28.76
28.76
28.76
28.76
28.76
-
Jul 21, 2026
28.80
28.80
28.80
28.80
28.80
-
Jul 20, 2026
28.53
28.53
28.53
28.53
28.53
-
Jul 17, 2026
28.54
28.54
28.54
28.54
28.54
-
Jul 16, 2026
28.83
28.83
28.83
28.83
28.83
-
Jul 15, 2026
29.03
29.03
29.03
29.03
29.03
-
Jul 14, 2026
28.90
28.90
28.90
28.90
28.90
-
Jul 13, 2026
28.79
28.79
28.79
28.79
28.79
-
Jul 10, 2026
29.04
29.04
29.04
29.04
29.04
-
Jul 9, 2026
28.94
28.94
28.94
28.94
28.94
-
Jul 8, 2026
28.68
28.68
28.68
28.68
28.68
-
Jul 7, 2026
28.72
28.72
28.72
28.72
28.72
-
Jul 6, 2026
28.88
28.88
28.88
28.88
28.88
-
Jul 2, 2026
28.65
28.65
28.65
28.65
28.65
-
Jul 1, 2026
28.72
28.72
28.72
28.72
28.72
-
Jun 30, 2026
28.84
28.84
28.84
28.84
28.84
-
Jun 29, 2026
28.60
28.60
28.60
28.60
28.60
-
Jun 26, 2026
28.22
28.22
28.22
28.22
28.22
-
Jun 25, 2026
28.25
28.25
28.25
28.25
28.25
-
Jun 24, 2026
28.23
28.23
28.23
28.23
28.23
-
Jun 23, 2026
28.25
28.25
28.25
28.25
28.25
-
Jun 22, 2026
28.67
28.67
28.67
28.67
28.67
-
Jun 18, 2026
28.74
28.74
28.74
28.74
28.74
-
Jun 17, 2026
28.41
28.41
28.41
28.41
28.41
-
Jun 16, 2026
28.73
28.73
28.73
28.73
28.73
-
Jun 15, 2026
28.91
28.91
28.91
28.91
28.91
-
Jun 12, 2026
28.44
28.44
28.44
28.44
28.44
-
Jun 11, 2026
28.29
28.29
28.29
28.29
28.29
-
Jun 10, 2026
27.73
27.73
27.73
27.73
27.73
-
Jun 9, 2026
28.21
28.21
28.21
28.21
28.21
-
Jun 8, 2026
28.30
28.30
28.30
28.30
28.30
-
Jun 5, 2026
28.20
28.20
28.20
28.20
28.20
-
Jun 4, 2026
28.99
28.99
28.99
28.99
28.99
-
Jun 3, 2026
28.91
28.91
28.91
28.91
28.91
-
Jun 2, 2026
29.10
29.10
29.10
29.10
29.10
-
Jun 1, 2026
29.02
29.02
29.02
29.02
29.02
-
May 29, 2026
28.91
28.91
28.91
28.91
28.91
-
May 28, 2026
28.85
28.85
28.85
28.85
28.85
-
May 27, 2026
28.69
28.69
28.69
28.69
28.69
-
May 26, 2026
28.71
28.71
28.71
28.71
28.71
-
May 22, 2026
28.47
28.47
28.47
28.47
28.47
-
May 21, 2026
28.38
28.38
28.38
28.38
28.38
-
May 20, 2026
28.30
28.30
28.30
28.30
28.30
-
May 19, 2026
27.99
27.99
27.99
27.99
27.99
-
May 18, 2026
28.19
28.19
28.19
28.19
28.19
-
May 15, 2026
28.24
28.24
28.24
28.24
28.24
-
May 14, 2026
28.61
28.61
28.61
28.61
28.61
-
May 13, 2026
28.36
28.36
28.36
28.36
28.36
-
May 12, 2026
28.18
28.18
28.18
28.18
28.18
-
May 11, 2026
28.23
28.23
28.23
28.23
28.23
-
May 8, 2026
28.19
28.19
28.19
28.19
28.19
-
May 7, 2026
27.95
27.95
27.95
27.95
27.95
-
May 6, 2026
28.09
28.09
28.09
28.09
28.09
-
May 5, 2026
27.72
27.72
27.72
27.72
27.72
-
May 4, 2026
27.49
27.49
27.49
27.49
27.49
-
May 1, 2026
27.56
27.56
27.56
27.56
27.56
-
Apr 30, 2026
27.46
27.46
27.46
27.46
27.46
-
Apr 29, 2026
27.20
27.20
27.20
27.20
27.20
-
Apr 28, 2026
27.21
27.21
27.21
27.21
27.21
-
Apr 27, 2026
27.39
27.39
27.39
27.39
27.39
-
Apr 24, 2026
27.35
27.35
27.35
27.35
27.35
-
Apr 23, 2026
27.13
27.13
27.13
27.13
27.13
-
Apr 22, 2026
27.27
27.27
27.27
27.27
27.27
-
Apr 21, 2026
26.99
26.99
26.99
26.99
26.99
-
Apr 20, 2026
27.13
27.13
27.13
27.13
27.13
-
Apr 17, 2026
27.21
27.21
27.21
27.21
27.21
-
Apr 16, 2026
26.89
26.89
26.89
26.89
26.89
-
Apr 15, 2026
26.87
26.87
26.87
26.87
26.87
-
Apr 14, 2026
26.65
26.65
26.65
26.65
26.65
-
Apr 13, 2026
26.32
26.32
26.32
26.32
26.32
-
Apr 10, 2026
26.07
26.07
26.07
26.07
26.07
-
Apr 9, 2026
26.09
26.09
26.09
26.09
26.09
-
Apr 8, 2026
25.92
25.92
25.92
25.92
25.92
-
Apr 7, 2026
25.31
25.31
25.31
25.31
25.31
-
Apr 6, 2026
25.28
25.28
25.28
25.28
25.28
-
Apr 2, 2026
25.15
25.15
25.15
25.15
25.15
-
Apr 1, 2026
25.12
25.12
25.12
25.12
25.12
-
Mar 31, 2026
24.91
24.91
24.91
24.91
24.91
-
Mar 30, 2026
24.19
24.19
24.19
24.19
24.19
-
Mar 27, 2026
24.30
24.30
24.30
24.30
24.30
-
Mar 26, 2026
24.70
24.70
24.70
24.70
24.70
-
Mar 25, 2026
25.14
25.14
25.14
25.14
25.14
-
Mar 24, 2026
25.00
25.00
25.00
25.00
25.00
-
Mar 23, 2026
25.08
25.08
25.08
25.08
25.08
-
Mar 20, 2026
24.78
24.78
24.78
24.78
24.78
-
Mar 19, 2026
25.17
25.17
25.17
25.17
25.17
-
Mar 18, 2026
25.25
25.25
25.25
25.25
25.25
-
Mar 17, 2026
25.56
25.56
25.56
25.56
25.56
-
Mar 16, 2026
25.49
25.49
25.49
25.49
25.49
-
Mar 13, 2026
25.25
25.25
25.25
25.25
25.25
-
Mar 12, 2026
25.44
25.44
25.44
25.44
25.44
-
Mar 11, 2026
25.76
25.76
25.76
25.76
25.76
-
Mar 10, 2026
25.76
25.76
25.76
25.76
25.76
-
Mar 9, 2026
25.81
25.81
25.81
25.81
25.81
-
Mar 6, 2026
25.59
25.59
25.59
25.59
25.59
-
Mar 5, 2026
25.94
25.94
25.94
25.94
25.94
-
Mar 4, 2026
26.06
26.06
26.06
26.06
26.06
-
Mar 3, 2026
25.85
25.85
25.85
25.85
25.85
-
Mar 2, 2026
26.07
26.07
26.07
26.07
26.07
-
Feb 27, 2026
26.03
26.03
26.03
26.03
26.03
-
Feb 26, 2026
26.18
26.18
26.18
26.18
26.18
-
Feb 25, 2026
26.33
26.33
26.33
26.33
26.33
-
Feb 24, 2026
26.10
26.10
26.10
26.10
26.10
-
Feb 23, 2026
25.89
25.89
25.89
25.89
25.89
-
Feb 20, 2026
26.20
26.20
26.20
26.20
26.20
-
Feb 19, 2026
26.02
26.02
26.02
26.02
26.02
-
Feb 18, 2026
26.08
26.08
26.08
26.08
26.08
-
Feb 17, 2026
25.93
25.93
25.93
25.93
25.93
-
Feb 13, 2026
25.90
25.90
25.90
25.90
25.90
-
Feb 12, 2026
25.86
25.86
25.86
25.86
25.86
-
Feb 11, 2026
26.31
26.31
26.31
26.31
26.31
-
Feb 10, 2026
26.37
26.37
26.37
26.37
26.37
-
Feb 9, 2026
26.48
26.48
26.48
26.48
26.48
-
Feb 6, 2026
26.32
26.32
26.32
26.32
26.32
-
Feb 5, 2026
25.76
25.76
25.76
25.76
25.76
-
Feb 4, 2026
26.01
26.01
26.01
26.01
26.01
-
Feb 3, 2026
26.24
26.24
26.24
26.24
26.24
-
Feb 2, 2026
26.46
26.46
26.46
26.46
26.46
-
Jan 30, 2026
26.29
26.29
26.29
26.29
26.29
-
Jan 29, 2026
26.45
26.45
26.45
26.45
26.45
-
Jan 28, 2026
26.48
26.48
26.48
26.48
26.48
-
Jan 27, 2026
26.48
26.48
26.48
26.48
26.48
-
Jan 26, 2026
26.34
26.34
26.34
26.34
26.34
-
Jan 23, 2026
26.19
26.19
26.19
26.19
26.19
-
Jan 22, 2026
26.17
26.17
26.17
26.17
26.17
-
Jan 21, 2026
26.02
26.02
26.02
26.02
26.02
-
Jan 20, 2026
25.76
25.76
25.76
25.76
25.76
-
Jan 16, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 15, 2026
26.31
26.31
26.31
26.31
26.31
-
Jan 14, 2026
26.20
26.20
26.20
26.20
26.20
-
Jan 13, 2026
26.39
26.39
26.39
26.39
26.39
-
Jan 12, 2026
26.45
26.45
26.45
26.45
26.45
-
Jan 9, 2026
26.39
26.39
26.39
26.39
26.39
-
Jan 8, 2026
26.23
26.23
26.23
26.23
26.23
-
Jan 7, 2026
26.29
26.29
26.29
26.29
26.29
-
Jan 6, 2026
26.36
26.36
26.36
26.36
26.36
-
Jan 5, 2026
26.23
26.23
26.23
26.23
26.23
-
Jan 2, 2026
26.03
26.03
26.03
26.03
26.03
-
Dec 31, 2025
25.94
25.94
25.94
25.94
25.94
-
Dec 30, 2025
26.14
26.14
26.14
26.14
26.14
-
Dec 29, 2025
26.19
26.19
26.19
26.19
26.19
-
Dec 26, 2025
26.30
26.30
26.30
26.30
26.30
-
Dec 24, 2025
26.30
26.30
26.30
26.30
26.30
-
Dec 23, 2025
26.22
26.22
26.22
26.22
26.22
-
Dec 22, 2025
0.098
Distribution
Fund distributions shown include income and capital gains
Dec 22, 2025
26.09
26.09
26.09
26.09
26.09
-
Dec 19, 2025
26.01
26.01
26.01
26.01
25.91
-
Dec 18, 2025
25.73
25.73
25.73
25.73
25.63
-
Dec 17, 2025
25.49
25.49
25.49
25.49
25.39
-
Dec 16, 2025
25.80
25.80
25.80
25.80
25.70
-
Dec 15, 2025
1.34
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
25.86
25.86
25.86
25.86
25.76
-
Dec 12, 2025
27.25
27.25
27.25
27.25
25.81
-
Dec 11, 2025
27.58
27.58
27.58
27.58
26.12
-
Dec 10, 2025
27.52
27.52
27.52
27.52
26.07
-
Dec 9, 2025
27.34
27.34
27.34
27.34
25.90
-
Dec 8, 2025
27.37
27.37
27.37
27.37
25.93
-
Dec 5, 2025
27.45
27.45
27.45
27.45
26.00
-
Dec 4, 2025
27.39
27.39
27.39
27.39
25.94
-
Dec 3, 2025
27.33
27.33
27.33
27.33
25.89
-
Dec 2, 2025
27.29
27.29
27.29
27.29
25.85
-
Dec 1, 2025
27.23
27.23
27.23
27.23
25.79
-
Nov 28, 2025
27.36
27.36
27.36
27.36
25.92
-
Nov 26, 2025
27.21
27.21
27.21
27.21
25.77
-
Nov 25, 2025
27.02
27.02
27.02
27.02
25.59
-
Nov 24, 2025
26.76
26.76
26.76
26.76
25.35
-
Nov 21, 2025
26.30
26.30
26.30
26.30
24.91
-
Nov 20, 2025
26.08
26.08
26.08
26.08
24.70
-
Nov 19, 2025
26.51
26.51
26.51
26.51
25.11
-
Nov 18, 2025
26.43
26.43
26.43
26.43
25.04
-
Nov 17, 2025
26.65
26.65
26.65
26.65
25.24
-
Nov 14, 2025
26.90
26.90
26.90
26.90
25.48
-
Nov 13, 2025
26.93
26.93
26.93
26.93
25.51
-
Nov 12, 2025
27.38
27.38
27.38
27.38
25.94
-
Nov 11, 2025
27.35
27.35
27.35
27.35
25.91
-
Nov 10, 2025
27.32
27.32
27.32
27.32
25.88
-
Nov 7, 2025
26.89
26.89
26.89
26.89
25.47
-
Nov 6, 2025
26.85
26.85
26.85
26.85
25.43
-
Nov 5, 2025
27.16
27.16
27.16
27.16
25.73
-
Nov 4, 2025
27.05
27.05
27.05
27.05
25.62
-
Nov 3, 2025
27.38
27.38
27.38
27.38
25.94
-
