OTC Markets OTCPK - Delayed Quote
USD
EXCO Resources, Inc. (EXCE)
20.02
+0.01
(+0.05%)
At close: February 5 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Oct 30, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Oct 29, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
|
Oct 28, 2026
|
25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 600 |
|
Oct 27, 2026
|
25.00 | 25.45 | 25.00 | 25.40 | 25.40 | 7,000 |
|
Oct 26, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
|
Oct 23, 2026
|
26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
|
Oct 22, 2026
|
26.05 | 26.10 | 26.00 | 26.10 | 26.10 | 600 |
|
Oct 21, 2026
|
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
|
Oct 20, 2026
|
26.00 | 26.00 | 24.50 | 25.80 | 25.80 | 178,600 |
|
Oct 19, 2026
|
25.50 | 25.50 | 25.40 | 25.40 | 25.40 | 1,500 |
|
Oct 16, 2026
|
26.50 | 26.55 | 26.50 | 26.55 | 26.55 | 3,100 |
|
Oct 15, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 14, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Oct 13, 2026
|
25.25 | 25.50 | 25.25 | 25.50 | 25.50 | 6,000 |
|
Oct 12, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
|
Oct 9, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
|
Oct 8, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
|
Oct 7, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
|
Oct 6, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
|
Oct 5, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
|
Oct 2, 2026
|
25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 10,000 |
|
Oct 1, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 30, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 29, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 28, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 25, 2026
|
25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
|
Sep 24, 2026
|
25.00 | 25.30 | 24.75 | 25.30 | 25.30 | 52,600 |
|
Sep 23, 2026
|
23.60 | 25.50 | 23.60 | 25.13 | 25.13 | 600 |
|
Sep 22, 2026
|
26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
|
Sep 21, 2026
|
26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
|
Sep 18, 2026
|
27.00 | 27.00 | 26.88 | 26.88 | 26.88 | 24,200 |
|
Sep 17, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
|
Sep 16, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Sep 15, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Sep 14, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,100 |
|
Sep 11, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 400 |
|
Sep 10, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
|
Sep 9, 2026
|
28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 300 |
|
Sep 8, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
|
Sep 4, 2026
|
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 300 |
|
Sep 3, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Sep 2, 2026
|
27.50 | 27.50 | 27.00 | 27.00 | 27.00 | 10,400 |
|
Sep 1, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
|
Aug 31, 2026
|
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 900 |
|
Aug 28, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
|
Aug 27, 2026
|
26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1,500 |
|
Aug 26, 2026
|
26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 700 |
|
Aug 25, 2026
|
26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 300 |
|
Aug 24, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 21, 2026
|
25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
|
Aug 20, 2026
|
25.30 | 25.75 | 25.30 | 25.50 | 25.50 | 90,700 |
|
Aug 19, 2026
|
26.00 | 26.00 | 24.45 | 24.45 | 24.45 | 200 |
|
Aug 18, 2026
|
24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
|
Aug 17, 2026
|
24.00 | 24.15 | 24.00 | 24.15 | 24.15 | 2,900 |
|
Aug 14, 2026
|
24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1,600 |
|
Aug 13, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
Aug 12, 2026
|
23.75 | 24.00 | 23.75 | 24.00 | 24.00 | 6,700 |
|
Aug 11, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1,100 |
|
Aug 10, 2026
|
23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 500 |
|
Aug 7, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 3,100 |
|
Aug 6, 2026
|
23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 1,400 |
|
Aug 5, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2,600 |
|
Aug 4, 2026
|
23.10 | 23.25 | 23.10 | 23.10 | 23.10 | 8,700 |
|
Aug 3, 2026
|
23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 6,300 |
|
Jul 31, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 8,300 |
|
Jul 30, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
|
Jul 29, 2026
|
22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 4,400 |
|
Jul 28, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 500 |
|
Jul 27, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jul 24, 2026
|
22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
|
Jul 23, 2026
|
22.50 | 23.50 | 20.03 | 22.08 | 22.08 | 25,100 |
|
Jul 22, 2026
|
22.49 | 22.75 | 22.49 | 22.75 | 22.75 | 8,000 |
|
Jul 21, 2026
|
22.50 | 22.50 | 21.20 | 21.20 | 21.20 | 3,700 |
|
Jul 20, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 800 |
|
Jul 17, 2026
|
20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1,800 |
|
Jul 16, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jul 15, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3,000 |
|
Jul 14, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 13, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 10, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 9, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 8, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 7, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 6, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 2, 2026
|
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
|
Jul 1, 2026
|
23.00 | 23.00 | 22.00 | 22.00 | 22.00 | 79,000 |
|
Jun 30, 2026
|
23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
|
Jun 29, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 26, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 25, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 24, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 23, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
|
Jun 22, 2026
|
22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 200 |
|
Jun 18, 2026
|
25.00 | 25.38 | 25.00 | 25.13 | 25.13 | 26,000 |
|
Jun 17, 2026
|
25.00 | 25.38 | 25.00 | 25.38 | 25.38 | 101,400 |
|
Jun 16, 2026
|
25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
|
Jun 15, 2026
|
24.50 | 25.00 | 23.98 | 25.00 | 25.00 | 81,400 |
|
Jun 12, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
|
Jun 11, 2026
|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1,200 |
|
Jun 10, 2026
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Jun 9, 2026
|
24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
|
Jun 8, 2026
|
23.00 | 24.88 | 23.00 | 24.88 | 24.88 | 20,100 |
|
Jun 5, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
|
Jun 4, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
|
Jun 3, 2026
|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 500 |
|
Jun 2, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
Jun 1, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
May 29, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - |
|
May 28, 2026
|
24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2,600 |
|
May 27, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
|
May 26, 2026
|
24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 400 |
|
May 22, 2026
|
23.75 | 24.00 | 23.75 | 24.00 | 24.00 | 3,100 |
|
May 21, 2026
|
23.20 | 23.20 | 23.00 | 23.00 | 23.00 | 3,700 |
|
May 20, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
May 19, 2026
|
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
|
May 18, 2026
|
24.65 | 24.65 | 23.10 | 23.20 | 23.20 | 2,300 |
|
May 15, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 200 |
|
May 14, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
|
May 13, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
|
May 12, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 |
|
May 11, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 8, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
|
May 7, 2026
|
23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 100 |
|
May 6, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 5, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 4, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
May 1, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 30, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6,200 |
|
Apr 29, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 28, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 27, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 24, 2026
|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
|
Apr 23, 2026
|
23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 5,100 |
|
Apr 22, 2026
|
22.00 | 22.00 | 21.75 | 21.75 | 21.75 | 300 |
|
Apr 21, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
|
Apr 20, 2026
|
20.25 | 20.65 | 20.25 | 20.25 | 20.25 | 4,200 |
|
Apr 17, 2026
|
21.00 | 22.35 | 21.00 | 21.90 | 21.90 | 41,900 |
|
Apr 16, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Apr 15, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
|
Apr 14, 2026
|
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6,800 |
|
Apr 13, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
|
Apr 10, 2026
|
20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2,400 |
|
Apr 9, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
Apr 8, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
|
Apr 7, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Apr 6, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Apr 2, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Apr 1, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Mar 31, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 600 |
|
Mar 30, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
|
Mar 27, 2026
|
19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 400 |
|
Mar 26, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
|
Mar 25, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
|
Mar 24, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
|
Mar 23, 2026
|
19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 50,000 |
|
Mar 20, 2026
|
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 |
|
Mar 19, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Mar 18, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Mar 17, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,100 |
|
Mar 16, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Mar 13, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Mar 12, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Mar 11, 2026
|
20.25 | 21.37 | 19.40 | 20.50 | 20.50 | 343,600 |
|
Mar 10, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
|
Mar 9, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 800 |
|
Mar 6, 2026
|
19.38 | 19.38 | 19.25 | 19.25 | 19.25 | 1,300 |
|
Mar 5, 2026
|
19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
|
Mar 4, 2026
|
19.50 | 19.50 | 18.50 | 19.25 | 19.25 | 82,300 |
|
Mar 3, 2026
|
19.00 | 19.02 | 18.65 | 19.00 | 19.00 | 2,500 |
|
Mar 2, 2026
|
19.00 | 19.00 | 18.75 | 19.00 | 19.00 | 1,000 |
|
Feb 27, 2026
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 4,000 |
|
Feb 26, 2026
|
19.05 | 19.05 | 18.76 | 18.80 | 18.80 | 10,400 |
|
Feb 25, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
|
Feb 24, 2026
|
19.15 | 19.15 | 18.76 | 18.76 | 18.76 | 11,900 |
|
Feb 23, 2026
|
19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 500 |
|
Feb 20, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
|
Feb 19, 2026
|
19.12 | 19.15 | 19.00 | 19.00 | 19.00 | 9,000 |
|
Feb 18, 2026
|
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 |
|
Feb 17, 2026
|
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 |
|
Feb 13, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 12, 2026
|
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
|
Feb 11, 2026
|
20.01 | 20.01 | 20.00 | 20.00 | 20.00 | 1,700 |
|
Feb 10, 2026
|
20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 100 |
|
Feb 9, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Feb 6, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
|
Feb 5, 2026
|
20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 100 |
|
Feb 4, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1,000 |
|
Feb 3, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
|
Feb 2, 2026
|
20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2,000 |
|
Jan 30, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jan 29, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jan 28, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jan 27, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jan 26, 2026
|
20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
|
Jan 23, 2026
|
19.00 | 21.50 | 19.00 | 20.50 | 20.50 | 22,400 |
|
Jan 22, 2026
|
19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
|
Jan 21, 2026
|
19.00 | 19.13 | 19.00 | 19.13 | 19.13 | 38,700 |
|
Jan 20, 2026
|
19.00 | 19.13 | 19.00 | 19.13 | 19.13 | 41,800 |
|
Jan 16, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
|
Jan 15, 2026
|
18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 200 |
|
Jan 14, 2026
|
18.10 | 18.75 | 18.10 | 18.75 | 18.75 | 76,100 |
|
Jan 13, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Jan 12, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Jan 9, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4,000 |
|
Jan 8, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Jan 7, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Jan 6, 2026
|
18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 200 |
|
Jan 5, 2026
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 100 |
|
Jan 2, 2026
|
18.00 | 18.10 | 18.00 | 18.10 | 18.10 | 500 |
|
Dec 31, 2025
|
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 200 |
|
Dec 30, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 700 |
|
Dec 29, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Dec 26, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Dec 24, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
|
Dec 23, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 500 |
|
Dec 22, 2025
|
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
|
Dec 19, 2025
|
18.10 | 18.55 | 18.00 | 18.50 | 18.50 | 217,900 |
|
Dec 18, 2025
|
18.50 | 18.75 | 18.38 | 18.75 | 18.75 | 26,000 |
|
Dec 17, 2025
|
18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,800 |
|
Dec 16, 2025
|
18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 17,100 |
|
Dec 15, 2025
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Dec 12, 2025
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
|
Dec 11, 2025
|
18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1,200 |
|
Dec 10, 2025
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
|
Dec 9, 2025
|
18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 600 |
|
Dec 8, 2025
|
18.50 | 19.00 | 18.40 | 18.40 | 18.40 | 105,600 |
|
Dec 5, 2025
|
19.38 | 19.38 | 18.00 | 18.00 | 18.00 | 251,700 |
|
Dec 4, 2025
|
18.00 | 18.25 | 18.00 | 18.25 | 18.25 | 150,000 |
|
Dec 3, 2025
|
17.05 | 18.00 | 17.05 | 18.00 | 18.00 | 33,600 |
|
Dec 2, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
|
Dec 1, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Nov 28, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
|
Nov 26, 2025
|
17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 500 |
|
Nov 25, 2025
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
|
Nov 24, 2025
|
17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1,800 |
|
Nov 21, 2025
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 12,500 |
|
Nov 20, 2025
|
17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
|
Nov 19, 2025
|
17.50 | 17.70 | 17.00 | 17.50 | 17.50 | 21,400 |
|
Nov 18, 2025
|
16.35 | 17.75 | 16.35 | 17.38 | 17.38 | 480,200 |
|
Nov 17, 2025
|
16.50 | 16.50 | 16.25 | 16.50 | 16.50 | 16,100 |
|
Nov 14, 2025
|
16.50 | 16.88 | 16.50 | 16.88 | 16.88 | 6,900 |
|
Nov 13, 2025
|
16.05 | 16.50 | 16.05 | 16.50 | 16.50 | 3,000 |
|
Nov 12, 2025
|
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,900 |
|
Nov 11, 2025
|
16.50 | 16.85 | 16.50 | 16.50 | 16.50 | 23,700 |
|
Nov 10, 2025
|
16.50 | 16.50 | 15.76 | 15.76 | 15.76 | 3,800 |
|
Nov 7, 2025
|
16.07 | 16.14 | 16.07 | 16.14 | 16.14 | 1,700 |
|
Nov 6, 2025
|
16.00 | 16.08 | 16.00 | 16.08 | 16.08 | 40,500 |
|
Nov 5, 2025
|
15.50 | 15.75 | 15.50 | 15.75 | 15.75 | 700 |
|
Nov 4, 2025
|
15.50 | 15.55 | 15.50 | 15.55 | 15.55 | 1,000 |
|
Nov 3, 2025
|
15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 300 |
