OTC Markets OTCPK - Delayed Quote
USD
Exro Technologies Inc. (EXROF)
0.0001
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,037 |
|
Jun 2, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
Jun 1, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 29, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 28, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 27, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,000 |
|
May 26, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 22, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 20, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
May 18, 2026
|
0.0002 | 0.0020 | 0.0002 | 0.0002 | 0.0002 | 151,214 |
|
May 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,446,830 |
|
May 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 451,214 |
|
May 13, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 34,650 |
|
May 12, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
May 11, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 256,500 |
|
May 8, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
|
May 7, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 37,756 |
|
May 6, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 5, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
May 1, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 12,545 |
|
Apr 30, 2026
|
0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 278 |
|
Apr 29, 2026
|
0.0024 | 0.0024 | 0.0013 | 0.0016 | 0.0016 | 138,940 |
|
Apr 28, 2026
|
0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 43,880 |
|
Apr 27, 2026
|
0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 150,176 |
|
Apr 24, 2026
|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | - |
|
Apr 23, 2026
|
0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 20,451 |
|
Apr 22, 2026
|
0.0014 | 0.0024 | 0.0005 | 0.0006 | 0.0006 | 2,607,932 |
|
Apr 21, 2026
|
0.0030 | 0.0030 | 0.0006 | 0.0007 | 0.0007 | 30,501 |
|
Apr 20, 2026
|
0.0004 | 0.0014 | 0.0004 | 0.0014 | 0.0014 | 34,709 |
|
Apr 17, 2026
|
0.0004 | 0.0010 | 0.0004 | 0.0010 | 0.0010 | 222,400 |
|
Apr 16, 2026
|
0.0005 | 0.0015 | 0.0004 | 0.0004 | 0.0004 | 809,412 |
|
Apr 15, 2026
|
0.0005 | 0.0020 | 0.0004 | 0.0004 | 0.0004 | 792,150 |
|
Apr 14, 2026
|
0.0020 | 0.0020 | 0.0004 | 0.0006 | 0.0006 | 113,546 |
|
Apr 13, 2026
|
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 269,700 |
|
Apr 10, 2026
|
0.0014 | 0.0020 | 0.0004 | 0.0020 | 0.0020 | 55,266 |
|
Apr 9, 2026
|
0.0009 | 0.0029 | 0.0009 | 0.0009 | 0.0009 | 175,855 |
|
Apr 8, 2026
|
0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 14,716 |
|
Apr 7, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 44,217 |
|
Apr 6, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 737 |
|
Apr 2, 2026
|
0.0049 | 0.0049 | 0.0004 | 0.0004 | 0.0004 | 50,100 |
|
Apr 1, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 915,552 |
|
Mar 31, 2026
|
0.0008 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 153,500 |
|
Mar 30, 2026
|
0.0006 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | 1,132,093 |
|
Mar 27, 2026
|
0.0006 | 0.0010 | 0.0005 | 0.0006 | 0.0006 | 13,500 |
|
Mar 26, 2026
|
0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 167,000 |
|
Mar 25, 2026
|
0.0004 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 61,650 |
|
Mar 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 193,600 |
|
Mar 23, 2026
|
0.0010 | 0.0010 | 0.0006 | 0.0008 | 0.0008 | 110,401 |
|
Mar 20, 2026
|
0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 108,120 |
|
Mar 19, 2026
|
0.0014 | 0.0014 | 0.0006 | 0.0006 | 0.0006 | 97,696 |
|
Mar 18, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,200 |
|
Mar 17, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,600 |
|
Mar 16, 2026
|
0.0010 | 0.0015 | 0.0005 | 0.0006 | 0.0006 | 1,337,816 |
|
Mar 13, 2026
|
0.0007 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 405,348 |
|
Mar 12, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 29,272 |
|
Mar 11, 2026
|
0.0006 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | 109,139 |
|
Mar 10, 2026
|
0.0017 | 0.0017 | 0.0006 | 0.0007 | 0.0007 | 264,165 |
|
Mar 9, 2026
|
0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 146,443 |
|
Mar 6, 2026
|
0.0010 | 0.0010 | 0.0005 | 0.0005 | 0.0005 | 24,025 |
|
Mar 5, 2026
|
0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 21,121 |
|
Mar 4, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 311,453 |
|
Mar 3, 2026
|
0.0005 | 0.0014 | 0.0005 | 0.0005 | 0.0005 | 86,396 |
|
Mar 2, 2026
|
0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 56,307 |
|
Feb 27, 2026
|
0.0022 | 0.0022 | 0.0003 | 0.0005 | 0.0005 | 3,277,465 |
|
Feb 26, 2026
|
0.0004 | 0.0010 | 0.0004 | 0.0008 | 0.0008 | 2,576,460 |
|
Feb 25, 2026
|
0.0004 | 0.0018 | 0.0004 | 0.0006 | 0.0006 | 1,179,795 |
|
Feb 24, 2026
|
0.0005 | 0.0010 | 0.0003 | 0.0004 | 0.0004 | 6,865,552 |
|
Feb 23, 2026
|
0.0017 | 0.0020 | 0.0008 | 0.0008 | 0.0008 | 4,398,910 |
|
Feb 20, 2026
|
0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 1,698,455 |
|
Feb 19, 2026
|
0.0014 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 221,153 |
|
Feb 18, 2026
|
0.0023 | 0.0029 | 0.0014 | 0.0026 | 0.0026 | 202,000 |
|
Feb 17, 2026
|
0.0030 | 0.0030 | 0.0014 | 0.0022 | 0.0022 | 26,118 |
|
Feb 13, 2026
|
0.0015 | 0.0033 | 0.0014 | 0.0032 | 0.0032 | 857,140 |
|
Feb 12, 2026
|
0.0015 | 0.0038 | 0.0014 | 0.0014 | 0.0014 | 831,793 |
|
Feb 11, 2026
|
0.0016 | 0.0039 | 0.0015 | 0.0015 | 0.0015 | 177,920 |
|
Feb 10, 2026
|
0.0025 | 0.0029 | 0.0014 | 0.0014 | 0.0014 | 2,217,653 |
|
Feb 9, 2026
|
0.0020 | 0.0035 | 0.0020 | 0.0023 | 0.0023 | 139,873 |
|
Feb 6, 2026
|
0.0044 | 0.0044 | 0.0017 | 0.0018 | 0.0018 | 1,230,083 |
|
Feb 5, 2026
|
0.0016 | 0.0029 | 0.0015 | 0.0029 | 0.0029 | 641,124 |
|
Feb 4, 2026
|
0.0032 | 0.0032 | 0.0015 | 0.0027 | 0.0027 | 2,140,724 |
|
Feb 3, 2026
|
0.0032 | 0.0044 | 0.0032 | 0.0032 | 0.0032 | 368,372 |
|
Feb 2, 2026
|
0.0015 | 0.0038 | 0.0015 | 0.0032 | 0.0032 | 79,522 |
|
Jan 30, 2026
|
0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | 144,671 |
|
Jan 29, 2026
|
0.0015 | 0.0039 | 0.0015 | 0.0035 | 0.0035 | 2,150 |
|
Jan 28, 2026
|
0.0035 | 0.0048 | 0.0031 | 0.0038 | 0.0038 | 202,668 |
|
Jan 27, 2026
|
0.0039 | 0.0039 | 0.0032 | 0.0037 | 0.0037 | 69,107 |
|
Jan 26, 2026
|
0.0026 | 0.0040 | 0.0026 | 0.0040 | 0.0040 | 56,935 |
|
Jan 23, 2026
|
0.0037 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | 388,724 |
|
Jan 22, 2026
|
0.0035 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | 114,428 |
|
Jan 21, 2026
|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 |
|
Jan 20, 2026
|
0.0033 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | 36,624 |
|
Jan 16, 2026
|
0.0045 | 0.0049 | 0.0038 | 0.0038 | 0.0038 | 113,065 |
|
Jan 15, 2026
|
0.0044 | 0.0049 | 0.0040 | 0.0046 | 0.0046 | 319,467 |
|
Jan 14, 2026
|
0.0040 | 0.0048 | 0.0032 | 0.0046 | 0.0046 | 221,446 |
|
Jan 13, 2026
|
0.0033 | 0.0049 | 0.0032 | 0.0049 | 0.0049 | 78,652 |
|
Jan 12, 2026
|
0.0049 | 0.0049 | 0.0030 | 0.0032 | 0.0032 | 17,606 |
|
Jan 9, 2026
|
0.0030 | 0.0039 | 0.0030 | 0.0039 | 0.0039 | 13,062 |
|
Jan 8, 2026
|
0.0027 | 0.0049 | 0.0025 | 0.0025 | 0.0025 | 280,130 |
|
Jan 7, 2026
|
0.0024 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | 129,250 |
|
Jan 6, 2026
|
0.0020 | 0.0045 | 0.0020 | 0.0025 | 0.0025 | 88,091 |
|
Jan 5, 2026
|
0.0014 | 0.0030 | 0.0014 | 0.0020 | 0.0020 | 337,064 |
|
Jan 2, 2026
|
0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 273,942 |
|
Dec 31, 2025
|
0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 461,141 |
|
Dec 30, 2025
|
0.0018 | 0.0043 | 0.0015 | 0.0019 | 0.0019 | 1,435,012 |
|
Dec 29, 2025
|
0.0018 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | 411,726 |
|
Dec 26, 2025
|
0.0022 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | 1,417,732 |
|
Dec 24, 2025
|
0.0022 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 303,774 |
|
Dec 23, 2025
|
0.0027 | 0.0027 | 0.0020 | 0.0022 | 0.0022 | 193,735 |
|
Dec 22, 2025
|
0.0036 | 0.0036 | 0.0020 | 0.0028 | 0.0028 | 318,375 |
|
Dec 19, 2025
|
0.0025 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | 156,350 |
|
Dec 18, 2025
|
0.0021 | 0.0035 | 0.0021 | 0.0030 | 0.0030 | 107,149 |
|
Dec 17, 2025
|
0.0022 | 0.0034 | 0.0021 | 0.0033 | 0.0033 | 796,139 |
|
Dec 16, 2025
|
0.0028 | 0.0045 | 0.0021 | 0.0045 | 0.0045 | 293,808 |
|
Dec 15, 2025
|
0.0040 | 0.0040 | 0.0021 | 0.0028 | 0.0028 | 211,580 |
|
Dec 12, 2025
|
0.0039 | 0.0040 | 0.0030 | 0.0037 | 0.0037 | 19,746 |
|
Dec 11, 2025
|
0.0046 | 0.0046 | 0.0030 | 0.0037 | 0.0037 | 715,213 |
|
Dec 10, 2025
|
0.0040 | 0.0050 | 0.0025 | 0.0045 | 0.0045 | 451,600 |
|
Dec 9, 2025
|
0.0035 | 0.0045 | 0.0035 | 0.0040 | 0.0040 | 39,514 |
|
Dec 8, 2025
|
0.0028 | 0.0060 | 0.0028 | 0.0060 | 0.0060 | 335,993 |
|
Dec 5, 2025
|
0.0028 | 0.0050 | 0.0028 | 0.0050 | 0.0050 | 55,246 |
|
Dec 4, 2025
|
0.0030 | 0.0065 | 0.0028 | 0.0028 | 0.0028 | 2,353,996 |
|
Dec 3, 2025
|
0.0030 | 0.0050 | 0.0029 | 0.0030 | 0.0030 | 899,819 |
|
Dec 2, 2025
|
0.0010 | 0.0050 | 0.0010 | 0.0030 | 0.0030 | 141,573 |
|
Dec 1, 2025
|
0.0050 | 0.0075 | 0.0020 | 0.0026 | 0.0026 | 714,722 |
|
Nov 28, 2025
|
0.0058 | 0.0060 | 0.0058 | 0.0058 | 0.0058 | 124,527 |
|
Nov 26, 2025
|
0.0050 | 0.0063 | 0.0050 | 0.0060 | 0.0060 | 520,252 |
|
Nov 25, 2025
|
0.0075 | 0.0075 | 0.0050 | 0.0055 | 0.0055 | 81,994 |
|
Nov 24, 2025
|
0.0030 | 0.0100 | 0.0030 | 0.0063 | 0.0063 | 1,532,006 |
|
Nov 21, 2025
|
0.0042 | 0.0070 | 0.0020 | 0.0030 | 0.0030 | 1,042,762 |
|
Nov 20, 2025
|
0.0022 | 0.0046 | 0.0020 | 0.0033 | 0.0033 | 1,351,147 |
|
Nov 19, 2025
|
0.0035 | 0.0045 | 0.0022 | 0.0040 | 0.0040 | 915,861 |
|
Nov 18, 2025
|
0.0035 | 0.0035 | 0.0020 | 0.0035 | 0.0035 | 1,106,627 |
|
Nov 17, 2025
|
0.0047 | 0.0047 | 0.0022 | 0.0035 | 0.0035 | 271,571 |
|
Nov 14, 2025
|
0.0040 | 0.0049 | 0.0020 | 0.0047 | 0.0047 | 1,269,444 |
|
Nov 13, 2025
|
0.0020 | 0.0039 | 0.0020 | 0.0030 | 0.0030 | 1,771,901 |
|
Nov 12, 2025
|
0.0020 | 0.0050 | 0.0020 | 0.0020 | 0.0020 | 787,189 |
|
Nov 11, 2025
|
0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 1,243,846 |
|
Nov 10, 2025
|
0.0005 | 0.0050 | 0.0001 | 0.0020 | 0.0020 | 3,025,728 |
|
Nov 7, 2025
|
0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 3,103,095 |
|
Nov 6, 2025
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Nov 5, 2025
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Nov 4, 2025
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
|
Nov 3, 2025
|
0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | - |
