Frankfurt - Delayed Quote
EUR
Foremost Clean Energy Ltd. (F0R.F)
0.5290
-0.0060
(-1.12%)
At close: October 30 at 8:02:02 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.5090 | 0.5090 | 0.5090 | 0.5090 | 0.5090 | 1,000 |
|
Oct 30, 2026
|
0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
|
Oct 29, 2026
|
0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | - |
|
Oct 28, 2026
|
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
|
Oct 27, 2026
|
0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | - |
|
Oct 26, 2026
|
0.4420 | 0.4420 | 0.4420 | 0.4420 | 0.4420 | - |
|
Oct 23, 2026
|
0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
|
Oct 22, 2026
|
0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | - |
|
Oct 21, 2026
|
0.4290 | 0.4290 | 0.4290 | 0.4290 | 0.4290 | - |
|
Oct 20, 2026
|
0.4005 | 0.4005 | 0.4005 | 0.4005 | 0.4005 | - |
|
Oct 19, 2026
|
0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
|
Oct 16, 2026
|
0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | - |
|
Oct 15, 2026
|
0.4365 | 0.4375 | 0.4285 | 0.4285 | 0.4285 | 1,000 |
|
Oct 14, 2026
|
0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
|
Oct 13, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Oct 12, 2026
|
0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
|
Oct 9, 2026
|
0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | - |
|
Oct 8, 2026
|
0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
|
Oct 7, 2026
|
0.4460 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | - |
|
Oct 6, 2026
|
0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | - |
|
Oct 5, 2026
|
0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
|
Oct 2, 2026
|
0.5340 | 0.5450 | 0.5340 | 0.5450 | 0.5450 | 1,400 |
|
Oct 1, 2026
|
0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
|
Sep 30, 2026
|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
|
Sep 29, 2026
|
0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
|
Sep 28, 2026
|
0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
|
Sep 25, 2026
|
0.6340 | 0.6340 | 0.6340 | 0.6340 | 0.6340 | - |
|
Sep 24, 2026
|
0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | - |
|
Sep 23, 2026
|
0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
|
Sep 22, 2026
|
0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | - |
|
Sep 21, 2026
|
0.6370 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | - |
|
Sep 18, 2026
|
0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
|
Sep 17, 2026
|
0.6450 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | - |
|
Sep 16, 2026
|
0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
|
Sep 15, 2026
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
|
Sep 14, 2026
|
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
|
Sep 11, 2026
|
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
|
Sep 10, 2026
|
0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
|
Sep 9, 2026
|
0.7690 | 0.7690 | 0.7690 | 0.7690 | 0.7690 | - |
|
Sep 8, 2026
|
0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | - |
|
Sep 7, 2026
|
0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | - |
|
Sep 4, 2026
|
0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
|
Sep 3, 2026
|
0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
|
Sep 2, 2026
|
0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
|
Sep 1, 2026
|
0.9500 | 0.9780 | 0.9500 | 0.9780 | 0.9780 | 600 |
|
Aug 31, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 28, 2026
|
0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | - |
|
Aug 27, 2026
|
1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
|
Aug 26, 2026
|
0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
|
Aug 25, 2026
|
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
|
Aug 24, 2026
|
1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
|
Aug 21, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 20, 2026
|
0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
|
Aug 19, 2026
|
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | - |
|
Aug 18, 2026
|
1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
|
Aug 17, 2026
|
1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
|
Aug 14, 2026
|
1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
|
Aug 13, 2026
|
1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
|
Aug 12, 2026
|
1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
|
Aug 11, 2026
|
1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
|
Aug 10, 2026
|
1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
|
Aug 7, 2026
|
1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
|
Aug 6, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Aug 5, 2026
|
1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
|
Aug 4, 2026
|
1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
|
Aug 3, 2026
|
1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
|
Jul 31, 2026
|
1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
|
Jul 30, 2026
|
1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
|
Jul 29, 2026
|
1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
|
Jul 28, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Jul 27, 2026
|
1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
|
Jul 24, 2026
|
1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
|
Jul 23, 2026
|
1.3380 | 1.3380 | 1.3380 | 1.3380 | 1.3380 | - |
|
Jul 22, 2026
|
1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | - |
|
Jul 21, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Jul 20, 2026
|
1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
|
Jul 17, 2026
|
1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
|
Jul 16, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jul 15, 2026
|
1.3440 | 1.3440 | 1.3440 | 1.3440 | 1.3440 | - |
|
Jul 14, 2026
|
1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
|
Jul 13, 2026
|
1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
|
Jul 10, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Jul 9, 2026
|
1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
|
Jul 8, 2026
|
1.3940 | 1.3940 | 1.3940 | 1.3940 | 1.3940 | - |
|
Jul 7, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Jul 6, 2026
|
1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
|
Jul 3, 2026
|
1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
|
Jul 2, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Jul 1, 2026
|
1.1440 | 1.1440 | 1.1440 | 1.1440 | 1.1440 | - |
|
Jun 30, 2026
|
1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
|
Jun 29, 2026
|
1.2240 | 1.2240 | 1.2240 | 1.2240 | 1.2240 | - |
|
Jun 26, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 25, 2026
|
1.2280 | 1.2280 | 1.2280 | 1.2280 | 1.2280 | - |
|
Jun 24, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
|
Jun 23, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
|
Jun 22, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
|
Jun 19, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
|
Jun 18, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 17, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 16, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Jun 15, 2026
|
1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
|
Jun 12, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
|
Jun 11, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 10, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 9, 2026
|
1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
|
Jun 8, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jun 5, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 4, 2026
|
1.3080 | 1.4200 | 1.3080 | 1.4200 | 1.4200 | 60 |
|
Jun 3, 2026
|
1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
|
Jun 2, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jun 1, 2026
|
1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 800 |
|
May 29, 2026
|
1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
|
May 28, 2026
|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
|
May 27, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
May 26, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
May 25, 2026
|
1.2380 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | - |
|
May 22, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
May 21, 2026
|
1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | - |
|
May 20, 2026
|
1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
|
May 19, 2026
|
1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
|
May 18, 2026
|
1.3740 | 1.3740 | 1.3740 | 1.3740 | 1.3740 | - |
|
May 15, 2026
|
1.4040 | 1.4040 | 1.4040 | 1.4040 | 1.4040 | - |
|
May 14, 2026
|
1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
|
May 13, 2026
|
1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
|
May 12, 2026
|
1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
|
May 11, 2026
|
1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
|
May 8, 2026
|
1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
|
May 7, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
May 6, 2026
|
1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
|
May 5, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
May 4, 2026
|
1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
|
Apr 30, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
|
Apr 29, 2026
|
1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
|
Apr 28, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Apr 27, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Apr 24, 2026
|
1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
|
Apr 23, 2026
|
1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
|
Apr 22, 2026
|
1.3840 | 1.3840 | 1.3840 | 1.3840 | 1.3840 | - |
|
Apr 21, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Apr 20, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 17, 2026
|
1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
|
Apr 16, 2026
|
1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
|
Apr 15, 2026
|
1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
|
Apr 14, 2026
|
1.2560 | 1.2560 | 1.2560 | 1.2560 | 1.2560 | - |
|
Apr 13, 2026
|
1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
|
Apr 10, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Apr 9, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Apr 8, 2026
|
1.1980 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | - |
|
Apr 7, 2026
|
1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
|
Apr 2, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 1, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Mar 31, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Mar 30, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Mar 27, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Mar 26, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Mar 25, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
Mar 24, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Mar 23, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Mar 20, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Mar 19, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Mar 18, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Mar 17, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Mar 16, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Mar 13, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Mar 12, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Mar 11, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Mar 10, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Mar 9, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Mar 6, 2026
|
1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
|
Mar 5, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Mar 4, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Mar 3, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Mar 2, 2026
|
1.6400 | 1.8400 | 1.6400 | 1.8400 | 1.8400 | 336 |
|
Feb 27, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Feb 26, 2026
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Feb 25, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Feb 24, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Feb 23, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Feb 20, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Feb 19, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Feb 18, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Feb 17, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Feb 16, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Feb 13, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Feb 12, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Feb 11, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Feb 10, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Feb 9, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
Feb 6, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Feb 5, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Feb 4, 2026
|
1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
|
Feb 3, 2026
|
1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
|
Feb 2, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Jan 30, 2026
|
1.6500 | 1.7400 | 1.6300 | 1.6300 | 1.6300 | 27 |
|
Jan 29, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Jan 28, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
|
Jan 27, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 333 |
|
Jan 26, 2026
|
1.8500 | 2.0000 | 1.8500 | 2.0000 | 2.0000 | 1,000 |
|
Jan 23, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jan 22, 2026
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Jan 21, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jan 20, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
|
Jan 19, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
|
Jan 16, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
|
Jan 15, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Jan 14, 2026
|
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
|
Jan 13, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jan 12, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
|
Jan 9, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Jan 8, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Jan 7, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Jan 6, 2026
|
1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | - |
|
Jan 5, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Jan 2, 2026
|
1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 500 |
|
Dec 30, 2025
|
1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
|
Dec 29, 2025
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Dec 23, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Dec 22, 2025
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Dec 19, 2025
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Dec 18, 2025
|
2.1000 | 2.2400 | 2.1000 | 2.2400 | 2.2400 | 800 |
|
Dec 17, 2025
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
|
Dec 16, 2025
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Dec 15, 2025
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
Dec 12, 2025
|
2.7000 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 1,348 |
|
Dec 11, 2025
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Dec 10, 2025
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Dec 9, 2025
|
2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
|
Dec 8, 2025
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Dec 5, 2025
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Dec 4, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Dec 3, 2025
|
2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
|
Dec 2, 2025
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
|
Dec 1, 2025
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
|
Nov 28, 2025
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Nov 27, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Nov 26, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Nov 25, 2025
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Nov 24, 2025
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | - |
|
Nov 21, 2025
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Nov 20, 2025
|
1.9700 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | - |
|
Nov 19, 2025
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
|
Nov 18, 2025
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Nov 17, 2025
|
1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | - |
|
Nov 14, 2025
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
|
Nov 13, 2025
|
2.1800 | 2.1800 | 2.0600 | 2.0600 | 2.0600 | 210 |
|
Nov 12, 2025
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Nov 11, 2025
|
2.3000 | 2.3000 | 2.2400 | 2.2400 | 2.2400 | 15 |
|
Nov 10, 2025
|
2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
|
Nov 7, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Nov 6, 2025
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | - |
|
Nov 5, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Nov 4, 2025
|
2.5400 | 2.6400 | 2.5400 | 2.6400 | 2.6400 | 2,251 |
|
Nov 3, 2025
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
