Frankfurt - Delayed Quote
EUR
Fate Therapeutics, Inc. (F6T.F)
1.6780
+0.0770
(+4.81%)
As of 8:03:49 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.6780 | 1.6780 | 1.6780 | 1.6780 | 1.6780 | 650 |
|
Nov 9, 2026
|
1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
|
Nov 6, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
|
Nov 5, 2026
|
1.7860 | 1.7860 | 1.6880 | 1.6880 | 1.6880 | 650 |
|
Nov 4, 2026
|
1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
|
Nov 3, 2026
|
1.7230 | 1.7230 | 1.7230 | 1.7230 | 1.7230 | - |
|
Nov 2, 2026
|
1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
|
Oct 30, 2026
|
1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
|
Oct 29, 2026
|
1.8680 | 1.8680 | 1.8680 | 1.8680 | 1.8680 | - |
|
Oct 28, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Oct 27, 2026
|
1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
|
Oct 26, 2026
|
1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
|
Oct 23, 2026
|
1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
|
Oct 22, 2026
|
1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
|
Oct 21, 2026
|
1.7860 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | - |
|
Oct 20, 2026
|
1.5960 | 1.9300 | 1.5960 | 1.9300 | 1.9300 | 1,050 |
|
Oct 19, 2026
|
1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | - |
|
Oct 16, 2026
|
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 592 |
|
Oct 15, 2026
|
1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | - |
|
Oct 14, 2026
|
1.7280 | 1.7280 | 1.7280 | 1.7280 | 1.7280 | - |
|
Oct 13, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
Oct 12, 2026
|
1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
|
Oct 9, 2026
|
1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
|
Oct 8, 2026
|
1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
|
Oct 7, 2026
|
1.9710 | 1.9710 | 1.9710 | 1.9710 | 1.9710 | - |
|
Oct 6, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
|
Oct 5, 2026
|
1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
|
Oct 2, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Oct 1, 2026
|
2.0320 | 2.0320 | 2.0320 | 2.0320 | 2.0320 | - |
|
Sep 30, 2026
|
2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
|
Sep 29, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Sep 28, 2026
|
1.9740 | 1.9740 | 1.9740 | 1.9740 | 1.9740 | - |
|
Sep 25, 2026
|
1.9810 | 2.0440 | 1.9810 | 2.0440 | 2.0440 | 8 |
|
Sep 24, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Sep 23, 2026
|
2.1840 | 2.2160 | 2.1840 | 2.2160 | 2.2160 | 2,200 |
|
Sep 22, 2026
|
2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
|
Sep 21, 2026
|
2.1560 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | - |
|
Sep 18, 2026
|
2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
|
Sep 17, 2026
|
2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
|
Sep 16, 2026
|
1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | - |
|
Sep 15, 2026
|
1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | - |
|
Sep 14, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
|
Sep 11, 2026
|
1.9580 | 1.9580 | 1.9580 | 1.9580 | 1.9580 | - |
|
Sep 10, 2026
|
2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
|
Sep 9, 2026
|
2.0820 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | - |
|
Sep 8, 2026
|
2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
|
Sep 7, 2026
|
2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
|
Sep 4, 2026
|
2.0140 | 2.0140 | 2.0140 | 2.0140 | 2.0140 | - |
|
Sep 3, 2026
|
2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
|
Sep 2, 2026
|
2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
|
Sep 1, 2026
|
1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
|
Aug 31, 2026
|
2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
|
Aug 28, 2026
|
2.0980 | 2.1640 | 2.0980 | 2.1640 | 2.1640 | 100 |
|
Aug 27, 2026
|
2.1480 | 2.1480 | 2.1480 | 2.1480 | 2.1480 | - |
|
Aug 26, 2026
|
2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
|
Aug 25, 2026
|
2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
|
Aug 24, 2026
|
1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
|
Aug 21, 2026
|
2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
|
Aug 20, 2026
|
2.1960 | 2.1960 | 2.1960 | 2.1960 | 2.1960 | - |
|
Aug 19, 2026
|
2.1240 | 2.1240 | 2.1240 | 2.1240 | 2.1240 | - |
|
Aug 18, 2026
|
2.1600 | 2.2040 | 2.1600 | 2.2040 | 2.2040 | 45 |
|
Aug 17, 2026
|
2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
|
Aug 14, 2026
|
2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
|
Aug 13, 2026
|
2.2840 | 2.2840 | 2.2840 | 2.2840 | 2.2840 | - |
|
Aug 12, 2026
|
2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
|
Aug 11, 2026
|
2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
|
Aug 10, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Aug 7, 2026
|
2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
|
Aug 6, 2026
|
2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
|
Aug 5, 2026
|
2.1780 | 2.1780 | 2.1780 | 2.1780 | 2.1780 | - |
|
Aug 4, 2026
|
2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | - |
|
Aug 3, 2026
|
2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
|
Jul 31, 2026
|
2.1360 | 2.2320 | 2.1360 | 2.2320 | 2.2320 | 500 |
|
Jul 30, 2026
|
2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
|
Jul 29, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Jul 28, 2026
|
2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
|
Jul 27, 2026
|
2.0940 | 2.0940 | 2.0940 | 2.0940 | 2.0940 | - |
|
Jul 24, 2026
|
2.1380 | 2.1380 | 2.1380 | 2.1380 | 2.1380 | - |
|
Jul 23, 2026
|
2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
|
Jul 22, 2026
|
2.3860 | 2.3860 | 2.3860 | 2.3860 | 2.3860 | - |
|
Jul 21, 2026
|
2.3980 | 2.3980 | 2.3980 | 2.3980 | 2.3980 | - |
|
Jul 20, 2026
|
2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
|
Jul 17, 2026
|
2.2480 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | - |
|
Jul 16, 2026
|
2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
|
Jul 15, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
|
Jul 14, 2026
|
2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
|
Jul 13, 2026
|
2.5860 | 2.6660 | 2.5860 | 2.6660 | 2.6660 | 400 |
|
Jul 10, 2026
|
2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
|
Jul 9, 2026
|
2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
|
Jul 8, 2026
|
2.5460 | 2.5460 | 2.5460 | 2.5460 | 2.5460 | - |
|
Jul 7, 2026
|
2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | - |
|
Jul 6, 2026
|
2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
|
Jul 3, 2026
|
2.4880 | 2.4880 | 2.4880 | 2.4880 | 2.4880 | - |
|
Jul 2, 2026
|
2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | - |
|
Jul 1, 2026
|
2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
|
Jun 30, 2026
|
2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
|
Jun 29, 2026
|
1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
|
Jun 26, 2026
|
1.5580 | 1.5580 | 1.5580 | 1.5580 | 1.5580 | - |
|
Jun 25, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jun 24, 2026
|
1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
|
Jun 23, 2026
|
1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
|
Jun 22, 2026
|
1.7480 | 1.7480 | 1.7480 | 1.7480 | 1.7480 | - |
|
Jun 19, 2026
|
1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | - |
|
Jun 18, 2026
|
1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
|
Jun 17, 2026
|
1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
|
Jun 16, 2026
|
1.6730 | 1.6730 | 1.6000 | 1.6000 | 1.6000 | 10 |
|
Jun 15, 2026
|
1.7730 | 1.7730 | 1.7730 | 1.7730 | 1.7730 | - |
|
Jun 12, 2026
|
1.6500 | 1.7540 | 1.6500 | 1.7540 | 1.7540 | 600 |
|
Jun 11, 2026
|
1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | - |
|
Jun 10, 2026
|
1.5740 | 1.6600 | 1.5740 | 1.6600 | 1.6600 | 6,005 |
|
Jun 9, 2026
|
1.6100 | 1.6900 | 1.6100 | 1.6890 | 1.6890 | 16,823 |
|
Jun 8, 2026
|
1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
|
Jun 5, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jun 4, 2026
|
2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
|
Jun 3, 2026
|
2.1320 | 2.1320 | 2.1320 | 2.1320 | 2.1320 | - |
|
Jun 2, 2026
|
2.2580 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | - |
|
Jun 1, 2026
|
2.3720 | 2.3720 | 2.2700 | 2.2700 | 2.2700 | 213 |
|
May 29, 2026
|
2.1860 | 2.1860 | 2.1860 | 2.1860 | 2.1860 | - |
|
May 28, 2026
|
1.9650 | 2.2360 | 1.9650 | 2.2360 | 2.2360 | 213 |
|
May 27, 2026
|
1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
|
May 26, 2026
|
1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
|
May 25, 2026
|
1.9120 | 1.9120 | 1.9120 | 1.9120 | 1.9120 | - |
|
May 22, 2026
|
1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
|
May 21, 2026
|
1.5260 | 1.5260 | 1.5260 | 1.5260 | 1.5260 | - |
|
May 20, 2026
|
1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | - |
|
May 19, 2026
|
1.4230 | 1.4230 | 1.4230 | 1.4230 | 1.4230 | - |
|
May 18, 2026
|
1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
|
May 15, 2026
|
1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
|
May 14, 2026
|
1.7360 | 1.7360 | 1.7360 | 1.7360 | 1.7360 | - |
|
May 13, 2026
|
1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
|
May 12, 2026
|
1.7810 | 1.7810 | 1.7810 | 1.7810 | 1.7810 | - |
|
May 11, 2026
|
1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
|
May 8, 2026
|
2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
|
May 7, 2026
|
1.8850 | 1.8850 | 1.8820 | 1.8820 | 1.8820 | 1,620 |
|
May 6, 2026
|
1.9580 | 2.0760 | 1.9140 | 1.9140 | 1.9140 | 3,100 |
|
May 5, 2026
|
1.6260 | 2.0020 | 1.6260 | 2.0020 | 2.0020 | 1,875 |
|
May 4, 2026
|
1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
|
Apr 30, 2026
|
1.0190 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | - |
|
Apr 29, 2026
|
1.0780 | 1.0780 | 1.0270 | 1.0270 | 1.0270 | 100 |
|
Apr 28, 2026
|
1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
|
Apr 27, 2026
|
1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
|
Apr 24, 2026
|
1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
|
Apr 23, 2026
|
1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
|
Apr 22, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Apr 21, 2026
|
1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | - |
|
Apr 20, 2026
|
1.1240 | 1.1240 | 1.1240 | 1.1240 | 1.1240 | - |
|
Apr 17, 2026
|
1.1250 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | - |
|
Apr 16, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
|
Apr 15, 2026
|
1.0970 | 1.0970 | 1.0970 | 1.0970 | 1.0970 | - |
|
Apr 14, 2026
|
1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
|
Apr 13, 2026
|
1.0080 | 1.0540 | 1.0080 | 1.0540 | 1.0540 | 11 |
|
Apr 10, 2026
|
1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
|
Apr 9, 2026
|
0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | - |
|
Apr 8, 2026
|
1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
|
Apr 7, 2026
|
0.9865 | 0.9865 | 0.9865 | 0.9865 | 0.9865 | - |
|
Apr 2, 2026
|
1.0030 | 1.0030 | 1.0030 | 1.0030 | 1.0030 | - |
|
Apr 1, 2026
|
1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
|
Mar 31, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
|
Mar 30, 2026
|
0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
|
Mar 27, 2026
|
1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
|
Mar 26, 2026
|
1.0105 | 1.0105 | 1.0105 | 1.0105 | 1.0105 | - |
|
Mar 25, 2026
|
0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
|
Mar 24, 2026
|
0.9550 | 0.9706 | 0.9550 | 0.9706 | 0.9706 | 10 |
|
Mar 23, 2026
|
0.9024 | 0.9024 | 0.9024 | 0.9024 | 0.9024 | - |
|
Mar 20, 2026
|
0.8998 | 0.8998 | 0.8998 | 0.8998 | 0.8998 | - |
|
Mar 19, 2026
|
0.8914 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | - |
|
Mar 18, 2026
|
0.9578 | 0.9578 | 0.9578 | 0.9578 | 0.9578 | - |
|
Mar 17, 2026
|
0.9638 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | - |
|
Mar 16, 2026
|
1.0135 | 1.0135 | 1.0135 | 1.0135 | 1.0135 | - |
|
Mar 13, 2026
|
0.9802 | 0.9802 | 0.9802 | 0.9802 | 0.9802 | - |
|
Mar 12, 2026
|
1.0110 | 1.0110 | 1.0110 | 1.0110 | 1.0110 | - |
|
Mar 11, 2026
|
1.0785 | 1.0785 | 1.0785 | 1.0785 | 1.0785 | - |
|
Mar 10, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
|
Mar 9, 2026
|
1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
|
Mar 6, 2026
|
1.1515 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | - |
|
Mar 5, 2026
|
1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
|
Mar 4, 2026
|
1.1255 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | - |
|
Mar 3, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
|
Mar 2, 2026
|
1.1785 | 1.1785 | 1.1785 | 1.1785 | 1.1785 | - |
|
Feb 27, 2026
|
1.2675 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | - |
|
Feb 26, 2026
|
1.2055 | 1.2055 | 1.2055 | 1.2055 | 1.2055 | - |
|
Feb 25, 2026
|
1.3265 | 1.3265 | 1.3265 | 1.3265 | 1.3265 | - |
|
Feb 24, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
|
Feb 23, 2026
|
1.1735 | 1.1735 | 1.1735 | 1.1735 | 1.1735 | - |
|
Feb 20, 2026
|
1.1585 | 1.1585 | 1.1585 | 1.1585 | 1.1585 | - |
|
Feb 19, 2026
|
1.1265 | 1.1265 | 1.1265 | 1.1265 | 1.1265 | - |
|
Feb 18, 2026
|
1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
|
Feb 17, 2026
|
1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
|
Feb 16, 2026
|
1.0220 | 1.0275 | 1.0220 | 1.0275 | 1.0275 | 18 |
|
Feb 13, 2026
|
0.9734 | 0.9734 | 0.9734 | 0.9734 | 0.9734 | - |
|
Feb 12, 2026
|
0.9586 | 0.9586 | 0.9586 | 0.9586 | 0.9586 | - |
|
Feb 11, 2026
|
0.8878 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | - |
|
Feb 10, 2026
|
0.9074 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | - |
|
Feb 9, 2026
|
0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | - |
|
Feb 6, 2026
|
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
|
Feb 5, 2026
|
0.9434 | 1.0100 | 0.9434 | 1.0100 | 1.0100 | 3,584 |
|
Feb 4, 2026
|
0.9518 | 0.9518 | 0.9518 | 0.9518 | 0.9518 | - |
|
Feb 3, 2026
|
1.0125 | 1.0125 | 1.0125 | 1.0125 | 1.0125 | - |
|
Feb 2, 2026
|
0.9378 | 0.9378 | 0.9378 | 0.9378 | 0.9378 | - |
|
Jan 30, 2026
|
0.9432 | 0.9432 | 0.9432 | 0.9432 | 0.9432 | - |
|
Jan 29, 2026
|
0.9804 | 0.9804 | 0.9804 | 0.9804 | 0.9804 | - |
|
Jan 28, 2026
|
1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
|
Jan 27, 2026
|
1.0080 | 1.0265 | 1.0080 | 1.0265 | 1.0265 | 500 |
|
Jan 26, 2026
|
0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
|
Jan 23, 2026
|
1.0330 | 1.0330 | 1.0330 | 1.0330 | 1.0330 | - |
|
Jan 22, 2026
|
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
|
Jan 21, 2026
|
0.9124 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | - |
|
Jan 20, 2026
|
0.9528 | 1.0175 | 0.9528 | 1.0175 | 1.0175 | 3,180 |
|
Jan 19, 2026
|
0.9664 | 0.9664 | 0.9664 | 0.9664 | 0.9664 | - |
|
Jan 16, 2026
|
0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
|
Jan 15, 2026
|
0.8994 | 0.8994 | 0.8994 | 0.8994 | 0.8994 | - |
|
Jan 14, 2026
|
0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | - |
|
Jan 13, 2026
|
0.8850 | 0.9500 | 0.8850 | 0.9500 | 0.9500 | 1,358 |
|
Jan 12, 2026
|
0.8564 | 0.8564 | 0.8564 | 0.8564 | 0.8564 | - |
|
Jan 9, 2026
|
0.8796 | 0.8796 | 0.8796 | 0.8796 | 0.8796 | - |
|
Jan 8, 2026
|
0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | - |
|
Jan 7, 2026
|
0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
|
Jan 6, 2026
|
0.8334 | 0.8334 | 0.8334 | 0.8334 | 0.8334 | - |
|
Jan 5, 2026
|
0.8052 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 200 |
|
Jan 2, 2026
|
0.8180 | 0.8630 | 0.8180 | 0.8630 | 0.8630 | 1,838 |
|
Dec 30, 2025
|
0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.8170 | - |
|
Dec 29, 2025
|
0.8184 | 0.8388 | 0.8184 | 0.8388 | 0.8388 | 160 |
|
Dec 23, 2025
|
0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
|
Dec 22, 2025
|
0.8722 | 0.8722 | 0.8722 | 0.8722 | 0.8722 | - |
|
Dec 19, 2025
|
0.8646 | 0.8646 | 0.8646 | 0.8646 | 0.8646 | - |
|
Dec 18, 2025
|
0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | - |
|
Dec 17, 2025
|
0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
|
Dec 16, 2025
|
0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | - |
|
Dec 15, 2025
|
0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | - |
|
Dec 12, 2025
|
0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | - |
|
Dec 11, 2025
|
0.8822 | 0.9338 | 0.8822 | 0.9338 | 0.9338 | 270 |
|
Dec 10, 2025
|
0.8728 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 11 |
|
Dec 9, 2025
|
0.8898 | 0.9100 | 0.8898 | 0.9100 | 0.9100 | 100 |
|
Dec 8, 2025
|
0.8982 | 0.8982 | 0.8982 | 0.8982 | 0.8982 | - |
|
Dec 5, 2025
|
0.9164 | 0.9466 | 0.9164 | 0.9466 | 0.9466 | 2,916 |
|
Dec 4, 2025
|
0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | - |
|
Dec 3, 2025
|
0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | - |
|
Dec 2, 2025
|
0.8552 | 0.8552 | 0.8552 | 0.8552 | 0.8552 | - |
|
Dec 1, 2025
|
0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | - |
|
Nov 28, 2025
|
0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | - |
|
Nov 27, 2025
|
0.9158 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | - |
|
Nov 26, 2025
|
0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | - |
|
Nov 25, 2025
|
0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | - |
|
Nov 24, 2025
|
0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
|
Nov 21, 2025
|
0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | - |
|
Nov 20, 2025
|
0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | - |
|
Nov 19, 2025
|
0.8524 | 0.8524 | 0.8524 | 0.8524 | 0.8524 | - |
|
Nov 18, 2025
|
0.7936 | 0.7936 | 0.7936 | 0.7936 | 0.7936 | - |
|
Nov 17, 2025
|
0.8144 | 0.8468 | 0.8144 | 0.8468 | 0.8468 | 150 |
|
Nov 14, 2025
|
0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | - |
|
Nov 13, 2025
|
0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
|
Nov 12, 2025
|
0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
|
Nov 11, 2025
|
0.9112 | 0.9112 | 0.9112 | 0.9112 | 0.9112 | - |
|
Nov 10, 2025
|
0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
