Nasdaq - Delayed Quote
USD
Fidelity Advisor International Discv A (FAIDX)
59.86
-0.02
(-0.03%)
At close: 8:07:05 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
59.86
59.86
59.86
59.86
59.86
-
Oct 30, 2026
59.88
59.88
59.88
59.88
59.88
-
Oct 29, 2026
60.82
60.82
60.82
60.82
60.82
-
Oct 28, 2026
60.75
60.75
60.75
60.75
60.75
-
Oct 27, 2026
60.49
60.49
60.49
60.49
60.49
-
Oct 26, 2026
60.00
60.00
60.00
60.00
60.00
-
Oct 23, 2026
59.80
59.80
59.80
59.80
59.80
-
Oct 22, 2026
60.29
60.29
60.29
60.29
60.29
-
Oct 21, 2026
61.54
61.54
61.54
61.54
61.54
-
Oct 20, 2026
61.02
61.02
61.02
61.02
61.02
-
Oct 19, 2026
60.94
60.94
60.94
60.94
60.94
-
Oct 16, 2026
61.11
61.11
61.11
61.11
61.11
-
Oct 15, 2026
61.39
61.39
61.39
61.39
61.39
-
Oct 14, 2026
61.25
61.25
61.25
61.25
61.25
-
Oct 13, 2026
62.04
62.04
62.04
62.04
62.04
-
Oct 12, 2026
61.91
61.91
61.91
61.91
61.91
-
Oct 9, 2026
62.16
62.16
62.16
62.16
62.16
-
Oct 8, 2026
61.82
61.82
61.82
61.82
61.82
-
Oct 7, 2026
62.74
62.74
62.74
62.74
62.74
-
Oct 6, 2026
63.76
63.76
63.76
63.76
63.76
-
Oct 5, 2026
63.60
63.60
63.60
63.60
63.60
-
Oct 2, 2026
63.52
63.52
63.52
63.52
63.52
-
Oct 1, 2026
62.64
62.64
62.64
62.64
62.64
-
Sep 30, 2026
63.43
63.43
63.43
63.43
63.43
-
Sep 29, 2026
63.89
63.89
63.89
63.89
63.89
-
Sep 28, 2026
63.84
63.84
63.84
63.84
63.84
-
Sep 25, 2026
64.37
64.37
64.37
64.37
64.37
-
Sep 24, 2026
63.62
63.62
63.62
63.62
63.62
-
Sep 23, 2026
63.93
63.93
63.93
63.93
63.93
-
Sep 22, 2026
64.78
64.78
64.78
64.78
64.78
-
Sep 21, 2026
64.80
64.80
64.80
64.80
64.80
-
Sep 18, 2026
63.82
63.82
63.82
63.82
63.82
-
Sep 17, 2026
64.24
64.24
64.24
64.24
64.24
-
Sep 16, 2026
63.24
63.24
63.24
63.24
63.24
-
Sep 15, 2026
63.30
63.30
63.30
63.30
63.30
-
Sep 14, 2026
63.53
63.53
63.53
63.53
63.53
-
Sep 11, 2026
64.33
64.33
64.33
64.33
64.33
-
Sep 10, 2026
63.55
63.55
63.55
63.55
63.55
-
Sep 9, 2026
64.23
64.23
64.23
64.23
64.23
-
Sep 8, 2026
64.86
64.86
64.86
64.86
64.86
-
Sep 4, 2026
64.81
64.81
64.81
64.81
64.81
-
Sep 3, 2026
64.73
64.73
64.73
64.73
64.73
-
Sep 2, 2026
63.81
63.81
63.81
63.81
63.81
-
Sep 1, 2026
63.65
63.65
63.65
63.65
63.65
-
Aug 31, 2026
64.26
64.26
64.26
64.26
64.26
-
Aug 28, 2026
64.60
64.60
64.60
64.60
64.60
-
Aug 27, 2026
64.91
64.91
64.91
64.91
64.91
-
Aug 26, 2026
65.04
65.04
65.04
65.04
65.04
-
Aug 25, 2026
64.93
64.93
64.93
64.93
64.93
-
Aug 24, 2026
64.35
64.35
64.35
64.35
64.35
-
Aug 21, 2026
64.71
64.71
64.71
64.71
64.71
-
Aug 20, 2026
64.09
64.09
64.09
64.09
64.09
-
Aug 19, 2026
64.35
64.35
64.35
64.35
64.35
-
Aug 18, 2026
64.67
64.67
64.67
64.67
64.67
-
Aug 17, 2026
65.81
65.81
65.81
65.81
65.81
-
Aug 14, 2026
65.60
65.60
65.60
65.60
65.60
-
Aug 13, 2026
65.60
65.60
65.60
65.60
65.60
-
Aug 12, 2026
65.25
65.25
65.25
65.25
65.25
-
Aug 11, 2026
64.75
64.75
64.75
64.75
64.75
-
Aug 10, 2026
64.64
64.64
64.64
64.64
64.64
-
Aug 7, 2026
65.00
65.00
65.00
65.00
65.00
-
Aug 6, 2026
64.41
64.41
64.41
64.41
64.41
-
Aug 5, 2026
64.61
64.61
64.61
64.61
64.61
-
Aug 4, 2026
64.42
64.42
64.42
64.42
64.42
-
Aug 3, 2026
63.42
63.42
63.42
63.42
63.42
-
Jul 31, 2026
62.96
62.96
62.96
62.96
62.96
-
Jul 30, 2026
62.81
62.81
62.81
62.81
62.81
-
Jul 29, 2026
60.96
60.96
60.96
60.96
60.96
-
Jul 28, 2026
61.60
61.60
61.60
61.60
61.60
-
Jul 27, 2026
62.26
62.26
62.26
62.26
62.26
-
Jul 24, 2026
62.21
62.21
62.21
62.21
62.21
-
Jul 23, 2026
62.13
62.13
62.13
62.13
62.13
-
Jul 22, 2026
62.89
62.89
62.89
62.89
62.89
-
Jul 21, 2026
62.95
62.95
62.95
62.95
62.95
-
Jul 20, 2026
61.46
61.46
61.46
61.46
61.46
-
Jul 17, 2026
61.84
61.84
61.84
61.84
61.84
-
Jul 16, 2026
62.69
62.69
62.69
62.69
62.69
-
Jul 15, 2026
63.25
63.25
63.25
63.25
63.25
-
Jul 14, 2026
62.99
62.99
62.99
62.99
62.99
-
Jul 13, 2026
62.46
62.46
62.46
62.46
62.46
-
Jul 10, 2026
63.34
63.34
63.34
63.34
63.34
-
Jul 9, 2026
63.56
63.56
63.56
63.56
63.56
-
Jul 8, 2026
63.02
63.02
63.02
63.02
63.02
-
Jul 7, 2026
63.51
63.51
63.51
63.51
63.51
-
Jul 6, 2026
64.84
64.84
64.84
64.84
64.84
-
Jul 2, 2026
63.75
63.75
63.75
63.75
63.75
-
Jul 1, 2026
63.47
63.47
63.47
63.47
63.47
-
Jun 30, 2026
64.40
64.40
64.40
64.40
64.40
-
Jun 29, 2026
63.86
63.86
63.86
63.86
63.86
-
Jun 26, 2026
63.08
63.08
63.08
63.08
63.08
-
Jun 25, 2026
63.54
63.54
63.54
63.54
63.54
-
Jun 24, 2026
63.13
63.13
63.13
63.13
63.13
-
Jun 23, 2026
62.98
62.98
62.98
62.98
62.98
-
Jun 22, 2026
64.98
64.98
64.98
64.98
64.98
-
Jun 18, 2026
64.72
64.72
64.72
64.72
64.72
-
Jun 17, 2026
63.78
63.78
63.78
63.78
63.78
-
Jun 16, 2026
63.73
63.73
63.73
63.73
63.73
-
Jun 15, 2026
64.06
64.06
64.06
64.06
64.06
-
Jun 12, 2026
63.19
63.19
63.19
63.19
63.19
-
Jun 11, 2026
62.80
62.80
62.80
62.80
62.80
-
Jun 10, 2026
60.50
60.50
60.50
60.50
60.50
-
Jun 9, 2026
61.57
61.57
61.57
61.57
61.57
-
Jun 8, 2026
61.62
61.62
61.62
61.62
61.62
-
Jun 5, 2026
61.15
61.15
61.15
61.15
61.15
-
Jun 4, 2026
63.31
63.31
63.31
63.31
63.31
-
Jun 3, 2026
62.91
62.91
62.91
62.91
62.91
-
Jun 2, 2026
63.33
63.33
63.33
63.33
63.33
-
Jun 1, 2026
62.84
62.84
62.84
62.84
62.84
-
May 29, 2026
63.25
63.25
63.25
63.25
63.25
-
May 28, 2026
63.06
63.06
63.06
63.06
63.06
-
May 27, 2026
63.06
63.06
63.06
63.06
63.06
-
May 26, 2026
63.43
63.43
63.43
63.43
63.43
-
May 22, 2026
62.29
62.29
62.29
62.29
62.29
-
May 21, 2026
62.08
62.08
62.08
62.08
62.08
-
May 20, 2026
61.54
61.54
61.54
61.54
61.54
-
May 19, 2026
60.43
60.43
60.43
60.43
60.43
-
May 18, 2026
60.98
60.98
60.98
60.98
60.98
-
May 15, 2026
60.77
60.77
60.77
60.77
60.77
-
May 14, 2026
62.28
62.28
62.28
62.28
62.28
-
May 13, 2026
62.41
62.41
62.41
62.41
62.41
-
May 12, 2026
62.00
62.00
62.00
62.00
62.00
-
May 11, 2026
62.74
62.74
62.74
62.74
62.74
-
May 8, 2026
62.62
62.62
62.62
62.62
62.62
-
May 7, 2026
61.89
61.89
61.89
61.89
61.89
-
May 6, 2026
62.91
62.91
62.91
62.91
62.91
-
May 5, 2026
61.05
61.05
61.05
61.05
61.05
-
May 4, 2026
60.17
60.17
60.17
60.17
60.17
-
May 1, 2026
60.71
60.71
60.71
60.71
60.71
-
Apr 30, 2026
60.84
60.84
60.84
60.84
60.84
-
Apr 29, 2026
59.51
59.51
59.51
59.51
59.51
-
Apr 28, 2026
59.70
59.70
59.70
59.70
59.70
-
Apr 27, 2026
59.96
59.96
59.96
59.96
59.96
-
Apr 24, 2026
60.04
60.04
60.04
60.04
60.04
-
Apr 23, 2026
59.56
59.56
59.56
59.56
59.56
-
Apr 22, 2026
60.06
60.06
60.06
60.06
60.06
-
Apr 21, 2026
59.50
59.50
59.50
59.50
59.50
-
Apr 20, 2026
60.71
60.71
60.71
60.71
60.71
-
Apr 17, 2026
61.08
61.08
61.08
61.08
61.08
-
Apr 16, 2026
60.23
60.23
60.23
60.23
60.23
-
Apr 15, 2026
60.41
60.41
60.41
60.41
60.41
-
Apr 14, 2026
60.66
60.66
60.66
60.66
60.66
-
Apr 13, 2026
60.14
60.14
60.14
60.14
60.14
-
Apr 10, 2026
59.42
59.42
59.42
59.42
59.42
-
Apr 9, 2026
59.46
59.46
59.46
59.46
59.46
-
Apr 8, 2026
59.36
59.36
59.36
59.36
59.36
-
Apr 7, 2026
56.68
56.68
56.68
56.68
56.68
-
Apr 6, 2026
56.48
56.48
56.48
56.48
56.48
-
Apr 2, 2026
56.20
56.20
56.20
56.20
56.20
-
Apr 1, 2026
56.63
56.63
56.63
56.63
56.63
-
Mar 31, 2026
55.46
55.46
55.46
55.46
55.46
-
Mar 30, 2026
53.70
53.70
53.70
53.70
53.70
-
Mar 27, 2026
53.69
53.69
53.69
53.69
53.69
-
Mar 26, 2026
54.46
54.46
54.46
54.46
54.46
-
Mar 25, 2026
56.02
56.02
56.02
56.02
56.02
-
Mar 24, 2026
55.27
55.27
55.27
55.27
55.27
-
Mar 23, 2026
55.81
55.81
55.81
55.81
55.81
-
Mar 20, 2026
54.20
54.20
54.20
54.20
54.20
-
Mar 19, 2026
56.21
56.21
56.21
56.21
56.21
-
Mar 18, 2026
56.23
56.23
56.23
56.23
56.23
-
Mar 17, 2026
57.07
57.07
57.07
57.07
57.07
-
Mar 16, 2026
56.80
56.80
56.80
56.80
56.80
-
Mar 13, 2026
55.76
55.76
55.76
55.76
55.76
-
Mar 12, 2026
56.62
56.62
56.62
56.62
56.62
-
Mar 11, 2026
57.83
57.83
57.83
57.83
57.83
-
Mar 10, 2026
58.07
58.07
58.07
58.07
58.07
-
Mar 9, 2026
57.64
57.64
57.64
57.64
57.64
-
Mar 6, 2026
56.79
56.79
56.79
56.79
56.79
-
Mar 5, 2026
57.61
57.61
57.61
57.61
57.61
-
Mar 4, 2026
58.83
58.83
58.83
58.83
58.83
-
Mar 3, 2026
58.10
58.10
58.10
58.10
58.10
-
Mar 2, 2026
60.18
60.18
60.18
60.18
60.18
-
Feb 27, 2026
61.24
61.24
61.24
61.24
61.24
-
Feb 26, 2026
61.47
61.47
61.47
61.47
61.47
-
Feb 25, 2026
61.79
61.79
61.79
61.79
61.79
-
Feb 24, 2026
61.20
61.20
61.20
61.20
61.20
-
Feb 23, 2026
61.07
61.07
61.07
61.07
61.07
-
Feb 20, 2026
61.68
61.68
61.68
61.68
61.68
-
Feb 19, 2026
60.95
60.95
60.95
60.95
60.95
-
Feb 18, 2026
61.05
61.05
61.05
61.05
61.05
-
Feb 17, 2026
60.35
60.35
60.35
60.35
60.35
-
Feb 13, 2026
60.62
60.62
60.62
60.62
60.62
-
Feb 12, 2026
60.65
60.65
60.65
60.65
60.65
-
Feb 11, 2026
61.72
61.72
61.72
61.72
61.72
-
Feb 10, 2026
61.74
61.74
61.74
61.74
61.74
-
Feb 9, 2026
61.74
61.74
61.74
61.74
61.74
-
Feb 6, 2026
60.63
60.63
60.63
60.63
60.63
-
Feb 5, 2026
58.97
58.97
58.97
58.97
58.97
-
Feb 4, 2026
59.84
59.84
59.84
59.84
59.84
-
Feb 3, 2026
60.63
60.63
60.63
60.63
60.63
-
Feb 2, 2026
60.67
60.67
60.67
60.67
60.67
-
Jan 30, 2026
60.32
60.32
60.32
60.32
60.32
-
Jan 29, 2026
60.98
60.98
60.98
60.98
60.98
-
Jan 28, 2026
61.14
61.14
61.14
61.14
61.14
-
Jan 27, 2026
61.51
61.51
61.51
61.51
61.51
-
Jan 26, 2026
60.47
60.47
60.47
60.47
60.47
-
Jan 23, 2026
60.24
60.24
60.24
60.24
60.24
-
Jan 22, 2026
59.96
59.96
59.96
59.96
59.96
-
Jan 21, 2026
59.65
59.65
59.65
59.65
59.65
-
Jan 20, 2026
59.00
59.00
59.00
59.00
59.00
-
Jan 16, 2026
59.90
59.90
59.90
59.90
59.90
-
Jan 15, 2026
59.79
59.79
59.79
59.79
59.79
-
Jan 14, 2026
59.59
59.59
59.59
59.59
59.59
-
Jan 13, 2026
59.41
59.41
59.41
59.41
59.41
-
Jan 12, 2026
59.67
59.67
59.67
59.67
59.67
-
Jan 9, 2026
59.02
59.02
59.02
59.02
59.02
-
Jan 8, 2026
58.34
58.34
58.34
58.34
58.34
-
Jan 7, 2026
58.38
58.38
58.38
58.38
58.38
-
Jan 6, 2026
58.61
58.61
58.61
58.61
58.61
-
Jan 5, 2026
58.26
58.26
58.26
58.26
58.26
-
Jan 2, 2026
57.26
57.26
57.26
57.26
57.26
-
Dec 31, 2025
56.66
56.66
56.66
56.66
56.66
-
Dec 30, 2025
56.78
56.78
56.78
56.78
56.78
-
Dec 29, 2025
0.218
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
56.67
56.67
56.67
56.67
56.67
-
Dec 26, 2025
56.91
56.91
56.91
56.91
56.69
-
Dec 24, 2025
56.79
56.79
56.79
56.79
56.57
-
Dec 23, 2025
56.81
56.81
56.81
56.81
56.59
-
Dec 22, 2025
56.45
56.45
56.45
56.45
56.23
-
Dec 19, 2025
56.25
56.25
56.25
56.25
56.03
-
Dec 18, 2025
55.79
55.79
55.79
55.79
55.58
-
Dec 17, 2025
55.17
55.17
55.17
55.17
54.96
-
Dec 16, 2025
55.86
55.86
55.86
55.86
55.65
-
Dec 15, 2025
56.24
56.24
56.24
56.24
56.02
-
Dec 12, 2025
3.597
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
55.90
55.90
55.90
55.90
55.69
-
Dec 11, 2025
60.05
60.05
60.05
60.05
56.24
-
Dec 10, 2025
59.90
59.90
59.90
59.90
56.10
-
Dec 9, 2025
59.20
59.20
59.20
59.20
55.44
-
Dec 8, 2025
59.47
59.47
59.47
59.47
55.69
-
Dec 5, 2025
59.47
59.47
59.47
59.47
55.69
-
Dec 4, 2025
59.43
59.43
59.43
59.43
55.66
-
Dec 3, 2025
59.23
59.23
59.23
59.23
55.47
-
Dec 2, 2025
58.94
58.94
58.94
58.94
55.20
-
Dec 1, 2025
58.61
58.61
58.61
58.61
54.89
-
Nov 28, 2025
59.02
59.02
59.02
59.02
55.27
-
Nov 26, 2025
58.59
58.59
58.59
58.59
54.87
-
Nov 25, 2025
57.97
57.97
57.97
57.97
54.29
-
Nov 24, 2025
57.30
57.30
57.30
57.30
53.66
-
Nov 21, 2025
56.94
56.94
56.94
56.94
53.32
-
Nov 20, 2025
56.28
56.28
56.28
56.28
52.71
-
Nov 19, 2025
57.14
57.14
57.14
57.14
53.51
-
Nov 18, 2025
57.40
57.40
57.40
57.40
53.76
-
Nov 17, 2025
58.20
58.20
58.20
58.20
54.50
-
Nov 14, 2025
58.90
58.90
58.90
58.90
55.16
-
Nov 13, 2025
59.16
59.16
59.16
59.16
55.40
-
Nov 12, 2025
60.24
60.24
60.24
60.24
56.41
-
Nov 11, 2025
59.91
59.91
59.91
59.91
56.11
-
Nov 10, 2025
59.84
59.84
59.84
59.84
56.04
-
Nov 7, 2025
59.23
59.23
59.23
59.23
55.47
-
Nov 6, 2025
59.30
59.30
59.30
59.30
55.53
-
Nov 5, 2025
59.87
59.87
59.87
59.87
56.07
-
Nov 4, 2025
59.65
59.65
59.65
59.65
55.86
-
Nov 3, 2025
60.60
60.60
60.60
60.60
56.75
-
