OTC Markets OTCPK - Delayed Quote
USD
FIBRA Prologis (FBBPF)
4.4300
+0.1680
(+3.94%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
4.5740 | 4.6040 | 4.4850 | 4.6000 | 4.6000 | 2,000 |
|
Oct 30, 2026
|
4.5480 | 4.5480 | 4.5480 | 4.5480 | 4.5480 | 300 |
|
Oct 29, 2026
|
4.4880 | 4.4880 | 4.2620 | 4.2620 | 4.2620 | 10,500 |
|
Oct 28, 2026
|
4.5520 | 4.5520 | 4.2820 | 4.3900 | 4.3900 | 2,000 |
|
Oct 27, 2026
|
4.5980 | 4.5980 | 4.5780 | 4.5780 | 4.5780 | 300 |
|
Oct 26, 2026
|
4.4740 | 4.5400 | 4.3200 | 4.3600 | 4.3600 | 15,800 |
|
Oct 23, 2026
|
4.2120 | 4.4320 | 4.2080 | 4.4320 | 4.4320 | 2,600 |
|
Oct 22, 2026
|
4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | - |
|
Oct 21, 2026
|
4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 700 |
|
Oct 20, 2026
|
4.4000 | 4.5480 | 4.3210 | 4.3210 | 4.3210 | 1,800 |
|
Oct 19, 2026
|
4.4680 | 4.4680 | 4.4680 | 4.4680 | 4.4680 | 600 |
|
Oct 16, 2026
|
4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 1,000 |
|
Oct 15, 2026
|
4.3550 | 4.3700 | 4.1820 | 4.1820 | 4.1820 | 13,000 |
|
Oct 14, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 700 |
|
Oct 13, 2026
|
4.2880 | 4.2880 | 4.2690 | 4.2690 | 4.2690 | 7,500 |
|
Oct 12, 2026
|
4.0300 | 4.2680 | 4.0300 | 4.2680 | 4.2680 | 800 |
|
Oct 9, 2026
|
4.0520 | 4.0520 | 4.0240 | 4.0240 | 4.0240 | 700 |
|
Oct 8, 2026
|
4.0600 | 4.3020 | 4.0600 | 4.3020 | 4.3020 | 2,000 |
|
Oct 7, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Oct 6, 2026
|
4.1140 | 4.3140 | 4.1140 | 4.2100 | 4.2100 | 7,400 |
|
Oct 5, 2026
|
4.0440 | 4.0440 | 4.0340 | 4.0340 | 4.0340 | 1,500 |
|
Oct 2, 2026
|
4.2250 | 4.4300 | 3.9100 | 4.1100 | 4.1100 | 5,500 |
|
Oct 1, 2026
|
4.2780 | 4.2780 | 4.2780 | 4.2780 | 4.2780 | 16,600 |
|
Sep 30, 2026
|
4.2450 | 4.3980 | 4.2450 | 4.3980 | 4.3980 | 1,900 |
|
Sep 29, 2026
|
4.0320 | 4.2240 | 4.0320 | 4.0340 | 4.0340 | 1,500 |
|
Sep 28, 2026
|
4.2170 | 4.3900 | 4.1900 | 4.2820 | 4.2820 | 4,400 |
|
Sep 25, 2026
|
4.3260 | 4.3260 | 4.2850 | 4.2850 | 4.2850 | 4,500 |
|
Sep 24, 2026
|
4.3660 | 4.3660 | 4.2110 | 4.2110 | 4.2110 | 3,100 |
|
Sep 23, 2026
|
4.2320 | 4.3500 | 4.2300 | 4.3500 | 4.3500 | 1,200 |
|
Sep 22, 2026
|
4.4300 | 4.4380 | 4.2540 | 4.2540 | 4.2540 | 1,300 |
|
Sep 21, 2026
|
4.4140 | 4.4140 | 4.3250 | 4.3250 | 4.3250 | 1,600 |
|
Sep 18, 2026
|
4.3550 | 4.3550 | 4.2620 | 4.2620 | 4.2620 | 1,400 |
|
Sep 17, 2026
|
4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 400 |
|
Sep 16, 2026
|
4.4220 | 4.4320 | 4.4220 | 4.4320 | 4.4320 | 800 |
|
Sep 15, 2026
|
4.2800 | 4.4300 | 4.2800 | 4.4300 | 4.4300 | 700 |
|
Sep 14, 2026
|
4.5020 | 4.5100 | 4.4200 | 4.4200 | 4.4200 | 10,100 |
|
Sep 11, 2026
|
4.5080 | 4.5200 | 4.3950 | 4.3950 | 4.3950 | 1,600 |
|
Sep 10, 2026
|
4.5160 | 4.5800 | 4.5160 | 4.5440 | 4.5440 | 4,000 |
|
Sep 9, 2026
|
4.3120 | 4.5540 | 4.3120 | 4.3760 | 4.3760 | 1,100 |
|
Sep 8, 2026
|
4.5200 | 4.5200 | 4.2200 | 4.2200 | 4.2200 | 25,900 |
|
Sep 4, 2026
|
4.5360 | 4.5360 | 4.2700 | 4.2700 | 4.2700 | 500 |
|
Sep 3, 2026
|
4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 2,200 |
|
Sep 2, 2026
|
4.5160 | 4.5160 | 4.4200 | 4.4200 | 4.4200 | 9,900 |
|
Sep 1, 2026
|
4.5080 | 4.5080 | 4.5080 | 4.5080 | 4.5080 | - |
|
Aug 31, 2026
|
4.4100 | 4.5080 | 4.4100 | 4.5080 | 4.5080 | 1,500 |
|
Aug 28, 2026
|
4.6400 | 4.6400 | 4.3540 | 4.3540 | 4.3540 | 4,300 |
|
Aug 27, 2026
|
4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 200 |
|
Aug 26, 2026
|
4.5420 | 4.5420 | 4.5420 | 4.5420 | 4.5420 | 400 |
|
Aug 25, 2026
|
4.3340 | 4.5300 | 4.3340 | 4.5300 | 4.5300 | 2,400 |
|
Aug 24, 2026
|
4.5340 | 4.5340 | 4.4500 | 4.4500 | 4.4500 | 3,400 |
|
Aug 21, 2026
|
4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | - |
|
Aug 20, 2026
|
4.4920 | 4.4920 | 4.4920 | 4.4920 | 4.4920 | 5,400 |
|
Aug 19, 2026
|
4.4780 | 4.4780 | 4.4780 | 4.4780 | 4.4780 | 300 |
|
Aug 18, 2026
|
4.3980 | 4.3980 | 4.3900 | 4.3900 | 4.3900 | 700 |
|
Aug 17, 2026
|
4.3720 | 4.3720 | 4.2500 | 4.2950 | 4.2950 | 8,800 |
|
Aug 14, 2026
|
4.2480 | 4.3900 | 4.2480 | 4.2910 | 4.2910 | 2,000 |
|
Aug 13, 2026
|
4.3800 | 4.4700 | 4.3800 | 4.3800 | 4.3800 | 4,600 |
|
Aug 12, 2026
|
4.3350 | 4.4440 | 4.3250 | 4.4440 | 4.4440 | 18,900 |
|
Aug 11, 2026
|
4.2320 | 4.4140 | 4.2320 | 4.4140 | 4.4140 | 4,100 |
|
Aug 10, 2026
|
4.2720 | 4.4280 | 4.2300 | 4.2300 | 4.2300 | 2,600 |
|
Aug 7, 2026
|
4.4820 | 4.4820 | 4.3300 | 4.3450 | 4.3450 | 48,600 |
|
Aug 6, 2026
|
4.2600 | 4.5700 | 4.2600 | 4.5700 | 4.5700 | 1,200 |
|
Aug 5, 2026
|
4.5140 | 4.5140 | 4.2720 | 4.2720 | 4.2720 | 45,100 |
|
Aug 4, 2026
|
4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 900 |
|
Aug 3, 2026
|
4.5280 | 4.5280 | 4.3400 | 4.3400 | 4.3400 | 1,000 |
|
Jul 31, 2026
|
4.4650 | 4.5900 | 4.4650 | 4.5380 | 4.5380 | 3,100 |
|
Jul 30, 2026
|
4.5460 | 4.5460 | 4.4550 | 4.5380 | 4.5380 | 6,300 |
|
Jul 29, 2026
|
4.4880 | 4.5200 | 4.4880 | 4.5200 | 4.5200 | 1,300 |
|
Jul 28, 2026
|
4.5400 | 4.5400 | 4.5260 | 4.5260 | 4.5260 | 1,000 |
|
Jul 27, 2026
|
4.2620 | 4.5280 | 4.2620 | 4.3400 | 4.3400 | 11,200 |
|
Jul 24, 2026
|
4.4880 | 4.4880 | 4.3600 | 4.4500 | 4.4500 | 1,100 |
|
Jul 23, 2026
|
4.5440 | 4.5440 | 4.4000 | 4.5120 | 4.5120 | 3,800 |
|
Jul 22, 2026
|
4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1,800 |
|
Jul 21, 2026
|
4.3580 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 400 |
|
Jul 20, 2026
|
4.5340 | 4.5340 | 4.5340 | 4.5340 | 4.5340 | 200 |
|
Jul 17, 2026
|
4.3150 | 4.3150 | 4.3050 | 4.3050 | 4.3050 | 4,100 |
|
Jul 16, 2026
|
4.3840 | 4.3840 | 4.3840 | 4.3840 | 4.3840 | - |
|
Jul 15, 2026
|
4.4000 | 4.4000 | 4.3840 | 4.3840 | 4.3840 | 6,200 |
|
Jul 14, 2026
|
4.5460 | 4.5460 | 4.5200 | 4.5200 | 4.5200 | 600 |
|
Jul 13, 2026
|
4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 3,000 |
|
Jul 10, 2026
|
4.5000 | 4.5400 | 4.5000 | 4.5400 | 4.5400 | 2,700 |
|
Jul 9, 2026
|
4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 2,300 |
|
Jul 8, 2026
|
4.3680 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 700 |
|
Jul 7, 2026
|
4.5880 | 4.5880 | 4.5880 | 4.5880 | 4.5880 | 400 |
|
Jul 6, 2026
|
4.5660 | 4.6160 | 4.4800 | 4.6160 | 4.6160 | 38,600 |
|
Jul 2, 2026
|
4.3620 | 4.5000 | 4.3620 | 4.3950 | 4.3950 | 9,200 |
|
Jul 1, 2026
|
4.3160 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | 200 |
|
Jun 30, 2026
|
4.3760 | 4.4160 | 4.2200 | 4.4160 | 4.4160 | 2,000 |
|
Jun 29, 2026
|
4.2240 | 4.3680 | 4.2000 | 4.2900 | 4.2900 | 9,100 |
|
Jun 26, 2026
|
4.2240 | 4.4400 | 4.2240 | 4.4400 | 4.4400 | 700 |
|
Jun 25, 2026
|
4.3680 | 4.3680 | 4.2100 | 4.3680 | 4.3680 | 1,500 |
|
Jun 24, 2026
|
4.2660 | 4.4400 | 4.2220 | 4.3680 | 4.3680 | 2,500 |
|
Jun 23, 2026
|
4.5280 | 4.5900 | 4.2800 | 4.2940 | 4.2940 | 2,100 |
|
Jun 22, 2026
|
4.5780 | 4.5780 | 4.4400 | 4.4400 | 4.4400 | 5,100 |
|
Jun 18, 2026
|
4.6320 | 4.6320 | 4.5150 | 4.5150 | 4.5150 | 600 |
|
Jun 17, 2026
|
4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | - |
|
Jun 16, 2026
|
4.6450 | 4.6450 | 4.6450 | 4.6450 | 4.6450 | 1,300 |
|
Jun 15, 2026
|
4.8000 | 4.8000 | 4.5600 | 4.6800 | 4.6800 | 1,900 |
|
Jun 12, 2026
|
4.6350 | 4.7600 | 4.5620 | 4.5620 | 4.5620 | 2,200 |
|
Jun 11, 2026
|
4.7180 | 4.7180 | 4.7140 | 4.7140 | 4.7140 | 400 |
|
Jun 10, 2026
|
4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
|
Jun 9, 2026
|
4.5040 | 4.5040 | 4.5040 | 4.5040 | 4.5040 | - |
|
Jun 8, 2026
|
4.6880 | 4.6960 | 4.4600 | 4.5040 | 4.5040 | 3,100 |
|
Jun 5, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
Jun 4, 2026
|
4.7880 | 4.7880 | 4.6950 | 4.6950 | 4.6950 | 2,200 |
|
Jun 3, 2026
|
4.7100 | 4.7180 | 4.5700 | 4.7180 | 4.7180 | 1,700 |
|
Jun 2, 2026
|
4.8040 | 4.8040 | 4.8040 | 4.8040 | 4.8040 | 300 |
|
Jun 1, 2026
|
4.5000 | 4.8200 | 4.5000 | 4.8200 | 4.8200 | 700 |
|
May 29, 2026
|
4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 2,500 |
|
May 28, 2026
|
4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 400 |
|
May 27, 2026
|
4.7820 | 4.8660 | 4.6680 | 4.6680 | 4.6680 | 2,000 |
|
May 26, 2026
|
4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
|
May 22, 2026
|
4.7300 | 4.7340 | 4.4640 | 4.7040 | 4.7040 | 1,800 |
|
May 21, 2026
|
4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 600 |
|
May 20, 2026
|
4.5000 | 4.6540 | 4.4600 | 4.5140 | 4.5140 | 1,700 |
|
May 19, 2026
|
4.6500 | 4.7560 | 4.6500 | 4.7560 | 4.7560 | 50,300 |
|
May 18, 2026
|
4.7620 | 4.7620 | 4.6160 | 4.6160 | 4.6160 | 16,900 |
|
May 15, 2026
|
4.7220 | 4.7220 | 4.5240 | 4.6140 | 4.6140 | 1,000 |
|
May 14, 2026
|
4.7720 | 4.7720 | 4.4700 | 4.6270 | 4.6270 | 600 |
|
May 13, 2026
|
4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 200 |
|
May 12, 2026
|
4.7050 | 4.7050 | 4.5300 | 4.5780 | 4.5780 | 3,200 |
|
May 11, 2026
|
4.8700 | 4.8700 | 4.6280 | 4.8460 | 4.8460 | 1,900 |
|
May 8, 2026
|
4.6600 | 4.8420 | 4.6340 | 4.7250 | 4.7250 | 40,600 |
|
May 7, 2026
|
4.5700 | 4.9200 | 4.5700 | 4.8640 | 4.8640 | 9,100 |
|
May 6, 2026
|
4.7800 | 4.7920 | 4.5940 | 4.5940 | 4.5940 | 600 |
|
May 5, 2026
|
4.8060 | 4.8060 | 4.8060 | 4.8060 | 4.8060 | 600 |
|
May 4, 2026
|
4.5300 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | 400 |
|
May 1, 2026
|
4.4660 | 4.7160 | 4.4660 | 4.7160 | 4.7160 | 1,000 |
|
Apr 30, 2026
|
4.5850 | 4.7500 | 4.5850 | 4.7500 | 4.7500 | 6,200 |
|
Apr 29, 2026
|
4.4100 | 4.7400 | 4.4100 | 4.7400 | 4.7400 | 1,700 |
|
Apr 28, 2026
|
4.7200 | 4.8100 | 4.7200 | 4.8100 | 4.8100 | 600 |
|
Apr 27, 2026
|
4.9680 | 5.0400 | 4.9150 | 4.9150 | 4.9150 | 2,100 |
|
Apr 24, 2026
|
4.7220 | 4.7240 | 4.7220 | 4.7240 | 4.7240 | 1,300 |
|
Apr 23, 2026
|
5.0900 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 400 |
|
Apr 22, 2026
|
4.9260 | 4.9260 | 4.7300 | 4.7300 | 4.7300 | 1,500 |
|
Apr 21, 2026
|
4.7800 | 4.7800 | 4.5900 | 4.5900 | 4.5900 | 14,900 |
|
Apr 20, 2026
|
4.7720 | 4.8500 | 4.7720 | 4.8500 | 4.8500 | 1,300 |
|
Apr 17, 2026
|
4.6820 | 4.9800 | 4.6820 | 4.9800 | 4.9800 | 2,200 |
|
Apr 16, 2026
|
4.8440 | 4.8500 | 4.7840 | 4.7840 | 4.7840 | 10,900 |
|
Apr 15, 2026
|
4.9540 | 4.9540 | 4.9500 | 4.9500 | 4.9500 | 600 |
|
Apr 14, 2026
|
4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
|
Apr 13, 2026
|
4.6900 | 4.7400 | 4.5080 | 4.6710 | 4.6710 | 1,900 |
|
Apr 10, 2026
|
4.5300 | 4.7580 | 4.5300 | 4.7580 | 4.7580 | 1,900 |
|
Apr 9, 2026
|
4.5450 | 4.6420 | 4.3900 | 4.6420 | 4.6420 | 3,100 |
|
Apr 8, 2026
|
4.5200 | 4.5200 | 4.4120 | 4.4300 | 4.4300 | 2,300 |
|
Apr 7, 2026
|
4.5380 | 4.5380 | 4.5380 | 4.5380 | 4.5380 | - |
|
Apr 6, 2026
|
4.3950 | 4.5380 | 4.3950 | 4.5380 | 4.5380 | 37,600 |
|
Apr 2, 2026
|
4.1540 | 4.4150 | 3.9900 | 4.4100 | 4.4100 | 5,100 |
|
Apr 1, 2026
|
4.4740 | 4.4740 | 4.4740 | 4.4740 | 4.4740 | - |
|
Mar 31, 2026
|
4.3140 | 4.4740 | 4.3140 | 4.4740 | 4.4740 | 1,800 |
|
Mar 30, 2026
|
4.1220 | 4.3540 | 4.1220 | 4.3540 | 4.3540 | 5,700 |
|
Mar 27, 2026
|
4.3690 | 4.3690 | 4.3100 | 4.3180 | 4.3180 | 1,300 |
|
Mar 26, 2026
|
4.4080 | 4.4080 | 4.2220 | 4.3580 | 4.3580 | 800 |
|
Mar 25, 2026
|
4.3100 | 4.3100 | 4.2420 | 4.2420 | 4.2420 | 1,400 |
|
Mar 24, 2026
|
4.2400 | 4.3300 | 4.2400 | 4.3300 | 4.3300 | 17,400 |
|
Mar 23, 2026
|
4.2700 | 4.2700 | 4.0780 | 4.0780 | 4.0780 | 5,700 |
|
Mar 20, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Mar 19, 2026
|
4.1980 | 4.2560 | 4.0000 | 4.2100 | 4.2100 | 20,100 |
|
Mar 18, 2026
|
4.1800 | 4.3800 | 4.1800 | 4.3800 | 4.3800 | 1,500 |
|
Mar 17, 2026
|
4.2980 | 4.2980 | 4.1850 | 4.1850 | 4.1850 | 4,000 |
|
Mar 16, 2026
|
4.1000 | 4.3040 | 4.1000 | 4.3040 | 4.3040 | 900 |
|
Mar 13, 2026
|
4.2150 | 4.3080 | 4.1540 | 4.2520 | 4.2520 | 1,600 |
|
Mar 12, 2026
|
4.0560 | 4.3060 | 4.0560 | 4.3060 | 4.3060 | 900 |
|
Mar 11, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 200 |
|
Mar 10, 2026
|
4.4860 | 4.4940 | 4.3120 | 4.4940 | 4.4940 | 4,500 |
|
Mar 9, 2026
|
4.2980 | 4.2980 | 4.1680 | 4.2180 | 4.2180 | 1,200 |
|
Mar 6, 2026
|
4.2980 | 4.2980 | 4.2980 | 4.2980 | 4.2980 | 2,600 |
|
Mar 5, 2026
|
4.5580 | 4.5900 | 4.5460 | 4.5900 | 4.5900 | 1,300 |
|
Mar 4, 2026
|
4.6560 | 4.6560 | 4.5500 | 4.5500 | 4.5500 | 33,700 |
|
Mar 3, 2026
|
4.5700 | 4.7140 | 4.4780 | 4.7060 | 4.7060 | 10,800 |
|
Mar 2, 2026
|
4.9640 | 5.0100 | 4.6960 | 4.9900 | 4.9900 | 5,100 |
|
Feb 27, 2026
|
4.8900 | 4.9370 | 4.6280 | 4.9370 | 4.9370 | 12,000 |
|
Feb 26, 2026
|
4.7000 | 4.8560 | 4.6240 | 4.6340 | 4.6340 | 1,900 |
|
Feb 25, 2026
|
4.7420 | 4.7900 | 4.5000 | 4.7840 | 4.7840 | 7,600 |
|
Feb 24, 2026
|
4.8020 | 4.8020 | 4.6420 | 4.6420 | 4.6420 | 1,800 |
|
Feb 23, 2026
|
4.7500 | 4.9020 | 4.7350 | 4.9020 | 4.9020 | 13,900 |
|
Feb 20, 2026
|
4.9380 | 4.9380 | 4.9380 | 4.9380 | 4.9380 | 300 |
|
Feb 19, 2026
|
4.7950 | 4.9000 | 4.6820 | 4.8800 | 4.8800 | 3,000 |
|
Feb 18, 2026
|
5.0020 | 5.0020 | 4.8200 | 4.9400 | 4.9400 | 2,500 |
|
Feb 17, 2026
|
4.8500 | 5.0380 | 4.7640 | 4.8160 | 4.8160 | 13,800 |
|
Feb 13, 2026
|
5.0000 | 5.0800 | 4.6900 | 5.0800 | 5.0800 | 4,600 |
|
Feb 12, 2026
|
5.0000 | 5.1660 | 4.9200 | 5.1660 | 5.1660 | 4,200 |
|
Feb 11, 2026
|
5.1780 | 5.1780 | 5.0450 | 5.0600 | 5.0600 | 3,200 |
|
Feb 10, 2026
|
5.1780 | 5.1780 | 4.9380 | 4.9380 | 4.9380 | 1,600 |
|
Feb 9, 2026
|
5.1140 | 5.1140 | 4.8000 | 4.9800 | 4.9800 | 5,400 |
|
Feb 6, 2026
|
5.0300 | 5.0630 | 4.8880 | 5.0630 | 5.0630 | 1,100 |
|
Feb 5, 2026
|
4.7900 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | 7,400 |
|
Feb 4, 2026
|
4.9700 | 4.9700 | 4.6340 | 4.7850 | 4.7850 | 3,400 |
|
Feb 3, 2026
|
4.8780 | 4.9400 | 4.6100 | 4.9400 | 4.9400 | 900 |
|
Feb 2, 2026
|
4.6050 | 4.7480 | 4.6050 | 4.7480 | 4.7480 | 1,000 |
|
Jan 30, 2026
|
4.6800 | 4.7120 | 4.5000 | 4.5000 | 4.5000 | 9,600 |
|
Jan 29, 2026
|
4.8000 | 4.8000 | 4.5100 | 4.7680 | 4.7680 | 2,000 |
|
Jan 28, 2026
|
4.8700 | 4.8700 | 4.6550 | 4.6550 | 4.6550 | 10,400 |
|
Jan 27, 2026
|
4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 1,200 |
|
Jan 26, 2026
|
4.7380 | 4.8500 | 4.5580 | 4.7620 | 4.7620 | 17,600 |
|
Jan 23, 2026
|
4.5600 | 4.7600 | 4.4900 | 4.7600 | 4.7600 | 2,500 |
|
Jan 22, 2026
|
4.7340 | 4.8200 | 4.5630 | 4.5630 | 4.5630 | 54,400 |
|
Jan 21, 2026
|
4.7700 | 4.7700 | 4.5400 | 4.5950 | 4.5950 | 6,600 |
|
Jan 20, 2026
|
4.6320 | 4.8320 | 4.5520 | 4.5520 | 4.5520 | 2,800 |
|
Jan 16, 2026
|
4.6760 | 4.8440 | 4.6760 | 4.8440 | 4.8440 | 2,800 |
|
Jan 15, 2026
|
4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
|
Jan 14, 2026
|
4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
|
Jan 13, 2026
|
4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 200 |
|
Jan 12, 2026
|
4.4300 | 4.5840 | 4.4300 | 4.5840 | 4.5840 | 2,600 |
|
Jan 9, 2026
|
4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 3,900 |
|
Jan 8, 2026
|
4.2600 | 4.4280 | 4.2600 | 4.4280 | 4.4280 | 1,900 |
|
Jan 7, 2026
|
4.2200 | 4.2550 | 4.2200 | 4.2550 | 4.2550 | 121,500 |
|
Jan 6, 2026
|
4.4440 | 4.4440 | 4.0800 | 4.0900 | 4.0900 | 24,000 |
|
Jan 5, 2026
|
4.3600 | 4.3820 | 4.1240 | 4.2240 | 4.2240 | 1,800 |
|
Jan 2, 2026
|
4.2700 | 4.2840 | 4.1280 | 4.1280 | 4.1280 | 9,400 |
|
Dec 31, 2025
|
4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | 200 |
|
Dec 30, 2025
|
4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
|
Dec 29, 2025
|
4.4040 | 4.4640 | 4.2240 | 4.4640 | 4.4640 | 1,900 |
|
Dec 26, 2025
|
4.4780 | 4.4780 | 4.1020 | 4.1020 | 4.1020 | 2,500 |
|
Dec 24, 2025
|
4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
|
Dec 23, 2025
|
4.3020 | 4.3020 | 4.1990 | 4.1990 | 4.1990 | 4,000 |
|
Dec 22, 2025
|
4.2160 | 4.2160 | 3.9780 | 3.9780 | 3.9780 | 1,300 |
|
Dec 19, 2025
|
4.1000 | 4.1000 | 4.0060 | 4.0060 | 4.0060 | 101,600 |
|
Dec 18, 2025
|
4.1640 | 4.1640 | 3.9300 | 4.1000 | 4.1000 | 2,000 |
|
Dec 17, 2025
|
4.1220 | 4.1220 | 4.1100 | 4.1100 | 4.1100 | 20,300 |
|
Dec 16, 2025
|
4.1580 | 4.1900 | 4.1200 | 4.1200 | 4.1200 | 1,200 |
|
Dec 15, 2025
|
4.0650 | 4.1500 | 4.0650 | 4.1500 | 4.1500 | 2,400 |
|
Dec 12, 2025
|
4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 900 |
|
Dec 11, 2025
|
4.1020 | 4.1020 | 3.9320 | 3.9320 | 3.9320 | 1,900 |
|
Dec 10, 2025
|
4.2560 | 4.2560 | 4.2560 | 4.2560 | 4.2560 | - |
|
Dec 9, 2025
|
4.2220 | 4.2560 | 4.0240 | 4.2560 | 4.2560 | 1,300 |
|
Dec 8, 2025
|
4.1500 | 4.2000 | 4.0500 | 4.2000 | 4.2000 | 1,200 |
|
Dec 5, 2025
|
3.9900 | 4.0950 | 3.9800 | 4.0950 | 4.0950 | 14,100 |
|
Dec 4, 2025
|
4.1220 | 4.1580 | 3.9000 | 4.1580 | 4.1580 | 3,300 |
|
Dec 3, 2025
|
4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 14,800 |
|
Dec 2, 2025
|
4.1100 | 4.3200 | 4.1100 | 4.3200 | 4.3200 | 2,800 |
|
Dec 1, 2025
|
4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 300 |
|
Nov 28, 2025
|
4.3240 | 4.3240 | 4.1760 | 4.1760 | 4.1760 | 600 |
|
Nov 26, 2025
|
4.3000 | 4.3300 | 4.2600 | 4.3300 | 4.3300 | 1,300 |
|
Nov 25, 2025
|
4.2600 | 4.3000 | 4.2600 | 4.3000 | 4.3000 | 600 |
|
Nov 24, 2025
|
4.2920 | 4.2920 | 4.0500 | 4.0960 | 4.0960 | 6,100 |
|
Nov 21, 2025
|
4.0500 | 4.1650 | 4.0200 | 4.1650 | 4.1650 | 3,300 |
|
Nov 20, 2025
|
4.2200 | 4.2520 | 4.1200 | 4.1400 | 4.1400 | 2,000 |
|
Nov 19, 2025
|
4.4100 | 4.4100 | 4.2800 | 4.3100 | 4.3100 | 2,800 |
|
Nov 18, 2025
|
4.3000 | 4.3300 | 4.2240 | 4.3300 | 4.3300 | 59,900 |
|
Nov 17, 2025
|
4.1440 | 4.1440 | 4.1440 | 4.1440 | 4.1440 | 1,000 |
|
Nov 14, 2025
|
4.3320 | 4.3320 | 4.3320 | 4.3320 | 4.3320 | 300 |
|
Nov 13, 2025
|
4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
|
Nov 12, 2025
|
4.2700 | 4.2700 | 4.0900 | 4.0900 | 4.0900 | 1,100 |
|
Nov 11, 2025
|
4.0700 | 4.4100 | 4.0700 | 4.3460 | 4.3460 | 28,100 |
|
Nov 10, 2025
|
4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 700 |
|
Nov 7, 2025
|
4.0920 | 4.0920 | 4.0920 | 4.0920 | 4.0920 | 200 |
|
Nov 6, 2025
|
4.1640 | 4.1940 | 4.0800 | 4.1940 | 4.1940 | 12,900 |
|
Nov 5, 2025
|
3.9080 | 3.9850 | 3.9080 | 3.9850 | 3.9850 | 2,900 |
|
Nov 4, 2025
|
4.0540 | 4.0540 | 3.8660 | 3.8660 | 3.8660 | 400 |
|
Nov 3, 2025
|
3.8580 | 4.0420 | 3.8200 | 3.8200 | 3.8200 | 3,400 |
