Nasdaq - Delayed Quote
USD
Fidelity Advisor Stock Sel I (FBRNX)
105.66
-0.60
(-0.56%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
105.66
105.66
105.66
105.66
105.66
-
Oct 30, 2026
106.26
106.26
106.26
106.26
106.26
-
Oct 29, 2026
108.45
108.45
108.45
108.45
108.45
-
Oct 28, 2026
108.98
108.98
108.98
108.98
108.98
-
Oct 27, 2026
108.62
108.62
108.62
108.62
108.62
-
Oct 26, 2026
107.83
107.83
107.83
107.83
107.83
-
Oct 23, 2026
107.08
107.08
107.08
107.08
107.08
-
Oct 22, 2026
107.55
107.55
107.55
107.55
107.55
-
Oct 21, 2026
109.44
109.44
109.44
109.44
109.44
-
Oct 20, 2026
108.64
108.64
108.64
108.64
108.64
-
Oct 19, 2026
108.47
108.47
108.47
108.47
108.47
-
Oct 16, 2026
107.90
107.90
107.90
107.90
107.90
-
Oct 15, 2026
109.30
109.30
109.30
109.30
109.30
-
Oct 14, 2026
109.07
109.07
109.07
109.07
109.07
-
Oct 13, 2026
110.48
110.48
110.48
110.48
110.48
-
Oct 12, 2026
110.60
110.60
110.60
110.60
110.60
-
Oct 9, 2026
110.82
110.82
110.82
110.82
110.82
-
Oct 8, 2026
110.04
110.04
110.04
110.04
110.04
-
Oct 7, 2026
110.72
110.72
110.72
110.72
110.72
-
Oct 6, 2026
111.18
111.18
111.18
111.18
111.18
-
Oct 5, 2026
110.75
110.75
110.75
110.75
110.75
-
Oct 2, 2026
109.85
109.85
109.85
109.85
109.85
-
Oct 1, 2026
108.94
108.94
108.94
108.94
108.94
-
Sep 30, 2026
108.91
108.91
108.91
108.91
108.91
-
Sep 29, 2026
109.12
109.12
109.12
109.12
109.12
-
Sep 28, 2026
109.34
109.34
109.34
109.34
109.34
-
Sep 25, 2026
110.05
110.05
110.05
110.05
110.05
-
Sep 24, 2026
109.54
109.54
109.54
109.54
109.54
-
Sep 23, 2026
109.23
109.23
109.23
109.23
109.23
-
Sep 22, 2026
110.17
110.17
110.17
110.17
110.17
-
Sep 21, 2026
110.05
110.05
110.05
110.05
110.05
-
Sep 18, 2026
108.24
108.24
108.24
108.24
108.24
-
Sep 17, 2026
108.08
108.08
108.08
108.08
108.08
-
Sep 16, 2026
106.69
106.69
106.69
106.69
106.69
-
Sep 15, 2026
107.04
107.04
107.04
107.04
107.04
-
Sep 14, 2026
107.45
107.45
107.45
107.45
107.45
-
Sep 11, 2026
108.08
108.08
108.08
108.08
108.08
-
Sep 10, 2026
107.20
107.20
107.20
107.20
107.20
-
Sep 9, 2026
107.89
107.89
107.89
107.89
107.89
-
Sep 8, 2026
108.41
108.41
108.41
108.41
108.41
-
Sep 4, 2026
108.94
108.94
108.94
108.94
108.94
-
Sep 3, 2026
109.17
109.17
109.17
109.17
109.17
-
Sep 2, 2026
108.03
108.03
108.03
108.03
108.03
-
Sep 1, 2026
107.48
107.48
107.48
107.48
107.48
-
Aug 31, 2026
108.31
108.31
108.31
108.31
108.31
-
Aug 28, 2026
108.70
108.70
108.70
108.70
108.70
-
Aug 27, 2026
109.18
109.18
109.18
109.18
109.18
-
Aug 26, 2026
108.24
108.24
108.24
108.24
108.24
-
Aug 25, 2026
108.21
108.21
108.21
108.21
108.21
-
Aug 24, 2026
107.84
107.84
107.84
107.84
107.84
-
Aug 21, 2026
108.29
108.29
108.29
108.29
108.29
-
Aug 20, 2026
107.80
107.80
107.80
107.80
107.80
-
Aug 19, 2026
108.75
108.75
108.75
108.75
108.75
-
Aug 18, 2026
108.43
108.43
108.43
108.43
108.43
-
Aug 17, 2026
109.45
109.45
109.45
109.45
109.45
-
Aug 14, 2026
109.86
109.86
109.86
109.86
109.86
-
Aug 13, 2026
109.94
109.94
109.94
109.94
109.94
-
Aug 12, 2026
109.33
109.33
109.33
109.33
109.33
-
Aug 11, 2026
108.92
108.92
108.92
108.92
108.92
-
Aug 10, 2026
109.28
109.28
109.28
109.28
109.28
-
Aug 7, 2026
109.32
109.32
109.32
109.32
109.32
-
Aug 6, 2026
108.60
108.60
108.60
108.60
108.60
-
Aug 5, 2026
108.83
108.83
108.83
108.83
108.83
-
Aug 4, 2026
108.99
108.99
108.99
108.99
108.99
-
Aug 3, 2026
107.20
107.20
107.20
107.20
107.20
-
Jul 31, 2026
105.53
105.53
105.53
105.53
105.53
-
Jul 30, 2026
104.76
104.76
104.76
104.76
104.76
-
Jul 29, 2026
102.84
102.84
102.84
102.84
102.84
-
Jul 28, 2026
104.48
104.48
104.48
104.48
104.48
-
Jul 27, 2026
104.33
104.33
104.33
104.33
104.33
-
Jul 24, 2026
104.48
104.48
104.48
104.48
104.48
-
Jul 23, 2026
104.56
104.56
104.56
104.56
104.56
-
Jul 22, 2026
105.79
105.79
105.79
105.79
105.79
-
Jul 21, 2026
106.01
106.01
106.01
106.01
106.01
-
Jul 20, 2026
105.11
105.11
105.11
105.11
105.11
-
Jul 17, 2026
105.33
105.33
105.33
105.33
105.33
-
Jul 16, 2026
106.42
106.42
106.42
106.42
106.42
-
Jul 15, 2026
107.23
107.23
107.23
107.23
107.23
-
Jul 14, 2026
106.71
106.71
106.71
106.71
106.71
-
Jul 13, 2026
106.00
106.00
106.00
106.00
106.00
-
Jul 10, 2026
106.96
106.96
106.96
106.96
106.96
-
Jul 9, 2026
106.55
106.55
106.55
106.55
106.55
-
Jul 8, 2026
105.60
105.60
105.60
105.60
105.60
-
Jul 7, 2026
105.83
105.83
105.83
105.83
105.83
-
Jul 6, 2026
106.41
106.41
106.41
106.41
106.41
-
Jul 2, 2026
105.61
105.61
105.61
105.61
105.61
-
Jul 1, 2026
105.79
105.79
105.79
105.79
105.79
-
Jun 30, 2026
106.21
106.21
106.21
106.21
106.21
-
Jun 29, 2026
105.16
105.16
105.16
105.16
105.16
-
Jun 26, 2026
103.66
103.66
103.66
103.66
103.66
-
Jun 25, 2026
103.77
103.77
103.77
103.77
103.77
-
Jun 24, 2026
103.61
103.61
103.61
103.61
103.61
-
Jun 23, 2026
103.54
103.54
103.54
103.54
103.54
-
Jun 22, 2026
105.32
105.32
105.32
105.32
105.32
-
Jun 18, 2026
105.73
105.73
105.73
105.73
105.73
-
Jun 17, 2026
104.24
104.24
104.24
104.24
104.24
-
Jun 16, 2026
105.29
105.29
105.29
105.29
105.29
-
Jun 15, 2026
105.88
105.88
105.88
105.88
105.88
-
Jun 12, 2026
103.92
103.92
103.92
103.92
103.92
-
Jun 11, 2026
103.44
103.44
103.44
103.44
103.44
-
Jun 10, 2026
101.36
101.36
101.36
101.36
101.36
-
Jun 9, 2026
103.20
103.20
103.20
103.20
103.20
-
Jun 8, 2026
103.17
103.17
103.17
103.17
103.17
-
Jun 5, 2026
102.56
102.56
102.56
102.56
102.56
-
Jun 4, 2026
105.88
105.88
105.88
105.88
105.88
-
Jun 3, 2026
105.36
105.36
105.36
105.36
105.36
-
Jun 2, 2026
106.00
106.00
106.00
106.00
106.00
-
Jun 1, 2026
105.65
105.65
105.65
105.65
105.65
-
May 29, 2026
105.28
105.28
105.28
105.28
105.28
-
May 28, 2026
105.54
105.54
105.54
105.54
105.54
-
May 27, 2026
105.05
105.05
105.05
105.05
105.05
-
May 26, 2026
104.94
104.94
104.94
104.94
104.94
-
May 22, 2026
103.83
103.83
103.83
103.83
103.83
-
May 21, 2026
103.68
103.68
103.68
103.68
103.68
-
May 20, 2026
103.27
103.27
103.27
103.27
103.27
-
May 19, 2026
101.96
101.96
101.96
101.96
101.96
-
May 18, 2026
102.63
102.63
102.63
102.63
102.63
-
May 15, 2026
103.00
103.00
103.00
103.00
103.00
-
May 14, 2026
104.67
104.67
104.67
104.67
104.67
-
May 13, 2026
103.91
103.91
103.91
103.91
103.91
-
May 12, 2026
103.08
103.08
103.08
103.08
103.08
-
May 11, 2026
103.40
103.40
103.40
103.40
103.40
-
May 8, 2026
103.07
103.07
103.07
103.07
103.07
-
May 7, 2026
102.17
102.17
102.17
102.17
102.17
-
May 6, 2026
102.63
102.63
102.63
102.63
102.63
-
May 5, 2026
101.00
101.00
101.00
101.00
101.00
-
May 4, 2026
100.11
100.11
100.11
100.11
100.11
-
May 1, 2026
100.24
100.24
100.24
100.24
100.24
-
Apr 30, 2026
100.08
100.08
100.08
100.08
100.08
-
Apr 29, 2026
99.01
99.01
99.01
99.01
99.01
-
Apr 28, 2026
99.00
99.00
99.00
99.00
99.00
-
Apr 27, 2026
99.63
99.63
99.63
99.63
99.63
-
Apr 24, 2026
99.42
99.42
99.42
99.42
99.42
-
Apr 23, 2026
98.46
98.46
98.46
98.46
98.46
-
Apr 22, 2026
98.87
98.87
98.87
98.87
98.87
-
Apr 21, 2026
97.77
97.77
97.77
97.77
97.77
-
Apr 20, 2026
98.43
98.43
98.43
98.43
98.43
-
Apr 17, 2026
98.64
98.64
98.64
98.64
98.64
-
Apr 16, 2026
97.30
97.30
97.30
97.30
97.30
-
Apr 15, 2026
97.23
97.23
97.23
97.23
97.23
-
Apr 14, 2026
96.53
96.53
96.53
96.53
96.53
-
Apr 13, 2026
95.19
95.19
95.19
95.19
95.19
-
Apr 10, 2026
94.20
94.20
94.20
94.20
94.20
-
Apr 9, 2026
94.07
94.07
94.07
94.07
94.07
-
Apr 8, 2026
93.32
93.32
93.32
93.32
93.32
-
Apr 7, 2026
90.62
90.62
90.62
90.62
90.62
-
Apr 6, 2026
90.41
90.41
90.41
90.41
90.41
-
Apr 2, 2026
89.93
89.93
89.93
89.93
89.93
-
Apr 1, 2026
89.82
89.82
89.82
89.82
89.82
-
Mar 31, 2026
88.96
88.96
88.96
88.96
88.96
-
Mar 30, 2026
86.15
86.15
86.15
86.15
86.15
-
Mar 27, 2026
86.75
86.75
86.75
86.75
86.75
-
Mar 26, 2026
88.15
88.15
88.15
88.15
88.15
-
Mar 25, 2026
90.10
90.10
90.10
90.10
90.10
-
Mar 24, 2026
89.52
89.52
89.52
89.52
89.52
-
Mar 23, 2026
89.75
89.75
89.75
89.75
89.75
-
Mar 20, 2026
88.61
88.61
88.61
88.61
88.61
-
Mar 19, 2026
90.21
90.21
90.21
90.21
90.21
-
Mar 18, 2026
90.36
90.36
90.36
90.36
90.36
-
Mar 17, 2026
91.48
91.48
91.48
91.48
91.48
-
Mar 16, 2026
91.08
91.08
91.08
91.08
91.08
-
Mar 13, 2026
89.96
89.96
89.96
89.96
89.96
-
Mar 12, 2026
90.47
90.47
90.47
90.47
90.47
-
Mar 11, 2026
92.07
92.07
92.07
92.07
92.07
-
Mar 10, 2026
92.14
92.14
92.14
92.14
92.14
-
Mar 9, 2026
92.11
92.11
92.11
92.11
92.11
-
Mar 6, 2026
91.11
91.11
91.11
91.11
91.11
-
Mar 5, 2026
92.64
92.64
92.64
92.64
92.64
-
Mar 4, 2026
93.28
93.28
93.28
93.28
93.28
-
Mar 3, 2026
92.58
92.58
92.58
92.58
92.58
-
Mar 2, 2026
93.91
93.91
93.91
93.91
93.91
-
Feb 27, 2026
93.68
93.68
93.68
93.68
93.68
-
Feb 26, 2026
94.18
94.18
94.18
94.18
94.18
-
Feb 25, 2026
94.89
94.89
94.89
94.89
94.89
-
Feb 24, 2026
94.16
94.16
94.16
94.16
94.16
-
Feb 23, 2026
93.30
93.30
93.30
93.30
93.30
-
Feb 20, 2026
94.22
94.22
94.22
94.22
94.22
-
Feb 19, 2026
93.41
93.41
93.41
93.41
93.41
-
Feb 18, 2026
93.57
93.57
93.57
93.57
93.57
-
Feb 17, 2026
93.01
93.01
93.01
93.01
93.01
-
Feb 13, 2026
92.70
92.70
92.70
92.70
92.70
-
Feb 12, 2026
92.81
92.81
92.81
92.81
92.81
-
Feb 11, 2026
94.23
94.23
94.23
94.23
94.23
-
Feb 10, 2026
94.13
94.13
94.13
94.13
94.13
-
Feb 9, 2026
94.49
94.49
94.49
94.49
94.49
-
Feb 6, 2026
93.90
93.90
93.90
93.90
93.90
-
Feb 5, 2026
92.05
92.05
92.05
92.05
92.05
-
Feb 4, 2026
93.13
93.13
93.13
93.13
93.13
-
Feb 3, 2026
93.84
93.84
93.84
93.84
93.84
-
Feb 2, 2026
94.47
94.47
94.47
94.47
94.47
-
Jan 30, 2026
93.97
93.97
93.97
93.97
93.97
-
Jan 29, 2026
94.52
94.52
94.52
94.52
94.52
-
Jan 28, 2026
94.58
94.58
94.58
94.58
94.58
-
Jan 27, 2026
94.54
94.54
94.54
94.54
94.54
-
Jan 26, 2026
93.82
93.82
93.82
93.82
93.82
-
Jan 23, 2026
93.42
93.42
93.42
93.42
93.42
-
Jan 22, 2026
93.32
93.32
93.32
93.32
93.32
-
Jan 21, 2026
92.69
92.69
92.69
92.69
92.69
-
Jan 20, 2026
91.61
91.61
91.61
91.61
91.61
-
Jan 16, 2026
93.39
93.39
93.39
93.39
93.39
-
Jan 15, 2026
93.31
93.31
93.31
93.31
93.31
-
Jan 14, 2026
92.91
92.91
92.91
92.91
92.91
-
Jan 13, 2026
93.40
93.40
93.40
93.40
93.40
-
Jan 12, 2026
93.52
93.52
93.52
93.52
93.52
-
Jan 9, 2026
93.35
93.35
93.35
93.35
93.35
-
Jan 8, 2026
92.69
92.69
92.69
92.69
92.69
-
Jan 7, 2026
92.75
92.75
92.75
92.75
92.75
-
Jan 6, 2026
93.07
93.07
93.07
93.07
93.07
-
Jan 5, 2026
92.50
92.50
92.50
92.50
92.50
-
Jan 2, 2026
92.05
92.05
92.05
92.05
92.05
-
Dec 31, 2025
91.53
91.53
91.53
91.53
91.53
-
Dec 30, 2025
4.207
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
92.13
92.13
92.13
92.13
92.13
-
Dec 29, 2025
96.47
96.47
96.47
96.47
92.26
-
Dec 26, 2025
96.74
96.74
96.74
96.74
92.52
-
Dec 24, 2025
96.74
96.74
96.74
96.74
92.52
-
Dec 23, 2025
96.41
96.41
96.41
96.41
92.21
-
Dec 22, 2025
95.88
95.88
95.88
95.88
91.70
-
Dec 19, 2025
95.08
95.08
95.08
95.08
90.93
-
Dec 18, 2025
94.17
94.17
94.17
94.17
90.06
-
Dec 17, 2025
93.19
93.19
93.19
93.19
89.13
-
Dec 16, 2025
94.38
94.38
94.38
94.38
90.26
-
Dec 15, 2025
94.61
94.61
94.61
94.61
90.48
-
Dec 12, 2025
94.87
94.87
94.87
94.87
90.73
-
Dec 11, 2025
96.17
96.17
96.17
96.17
91.98
-
Dec 10, 2025
96.09
96.09
96.09
96.09
91.90
-
Dec 9, 2025
95.33
95.33
95.33
95.33
91.17
-
Dec 8, 2025
95.38
95.38
95.38
95.38
91.22
-
Dec 5, 2025
95.48
95.48
95.48
95.48
91.32
-
Dec 4, 2025
95.35
95.35
95.35
95.35
91.19
-
Dec 3, 2025
95.25
95.25
95.25
95.25
91.10
-
Dec 2, 2025
95.02
95.02
95.02
95.02
90.88
-
Dec 1, 2025
94.89
94.89
94.89
94.89
90.75
-
Nov 28, 2025
95.35
95.35
95.35
95.35
91.19
-
Nov 26, 2025
94.85
94.85
94.85
94.85
90.71
-
Nov 25, 2025
94.15
94.15
94.15
94.15
90.04
-
Nov 24, 2025
93.43
93.43
93.43
93.43
89.36
-
Nov 21, 2025
91.81
91.81
91.81
91.81
87.81
-
Nov 20, 2025
90.90
90.90
90.90
90.90
86.94
-
Nov 19, 2025
92.39
92.39
92.39
92.39
88.36
-
Nov 18, 2025
91.90
91.90
91.90
91.90
87.89
-
Nov 17, 2025
92.78
92.78
92.78
92.78
88.73
-
Nov 14, 2025
93.58
93.58
93.58
93.58
89.50
-
Nov 13, 2025
93.51
93.51
93.51
93.51
89.43
-
Nov 12, 2025
95.14
95.14
95.14
95.14
90.99
-
Nov 11, 2025
95.22
95.22
95.22
95.22
91.07
-
Nov 10, 2025
95.08
95.08
95.08
95.08
90.93
-
Nov 7, 2025
93.42
93.42
93.42
93.42
89.35
-
Nov 6, 2025
93.37
93.37
93.37
93.37
89.30
-
Nov 5, 2025
94.17
94.17
94.17
94.17
90.06
-
Nov 4, 2025
93.91
93.91
93.91
93.91
89.81
-
Nov 3, 2025
95.15
95.15
95.15
95.15
91.00
-
