NYSE - BOATS Real Time Price
USD
Freeport-McMoRan Inc. (FCX)
66.60
+0.65
(+0.99%)
At close: October 28 at 4:00:02 PM EDT
66.02
-0.58
(-0.87%)
Overnight: 2:30:01 AM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade FCX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
65.97
66.65
64.97
66.60
66.60
9,647,000
Oct 27, 2026
65.50
66.55
64.15
65.95
65.95
11,855,900
Oct 26, 2026
65.25
65.61
64.25
65.16
65.16
9,159,600
Oct 23, 2026
64.57
65.72
64.00
65.18
65.18
11,193,400
Oct 22, 2026
66.18
66.61
64.16
64.59
64.59
13,545,700
Oct 21, 2026
68.34
68.94
67.22
68.90
68.90
9,713,800
Oct 20, 2026
68.05
70.05
67.23
68.87
68.87
9,002,600
Oct 19, 2026
69.87
70.09
68.56
69.75
69.75
9,093,700
Oct 16, 2026
70.09
71.79
68.80
69.54
69.54
12,070,100
Oct 15, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
67.50
70.25
66.13
70.06
70.06
16,140,500
Oct 14, 2026
70.98
71.62
68.68
69.62
69.47
12,433,600
Oct 13, 2026
73.00
73.25
71.51
72.42
72.26
7,316,500
Oct 12, 2026
73.49
73.85
72.96
73.29
73.13
8,768,000
Oct 9, 2026
73.02
74.00
72.51
73.69
73.53
6,979,900
Oct 8, 2026
70.60
72.18
70.13
71.14
70.99
11,867,500
Oct 7, 2026
71.32
72.10
70.62
71.86
71.71
14,208,400
Oct 6, 2026
72.84
73.29
70.89
72.56
72.40
9,178,500
Oct 5, 2026
72.22
73.52
71.42
72.60
72.44
13,700,500
Oct 2, 2026
69.56
73.07
69.56
72.04
71.88
11,946,300
Oct 1, 2026
68.59
69.81
68.20
69.28
69.13
12,050,700
Sep 30, 2026
71.65
74.45
69.96
70.00
69.85
16,657,400
Sep 29, 2026
71.94
72.27
70.28
70.79
70.64
10,436,100
Sep 28, 2026
69.76
72.50
69.46
71.96
71.80
8,876,600
Sep 25, 2026
71.86
72.87
71.53
72.31
72.15
7,544,200
Sep 24, 2026
71.55
72.73
71.00
72.08
71.92
9,140,900
Sep 23, 2026
72.93
72.93
71.25
72.58
72.42
8,926,200
Sep 22, 2026
72.65
74.90
72.10
74.35
74.19
8,387,500
Sep 21, 2026
72.89
73.28
70.81
72.16
72.00
9,738,400
Sep 18, 2026
71.00
71.60
70.48
71.54
71.39
14,993,200
Sep 17, 2026
71.44
71.58
70.29
70.85
70.70
11,729,100
Sep 16, 2026
70.09
70.30
67.80
69.24
69.09
10,931,800
Sep 15, 2026
69.44
69.78
68.35
69.38
69.23
7,533,700
Sep 14, 2026
67.32
70.06
67.01
69.34
69.19
11,040,500
Sep 11, 2026
71.46
72.70
70.93
71.07
70.92
10,762,800
Sep 10, 2026
70.25
71.60
68.85
71.21
71.06
22,181,400
Sep 9, 2026
77.03
78.13
75.82
76.23
76.07
10,207,400
Sep 8, 2026
75.98
78.64
75.50
76.62
76.45
16,796,100
Sep 4, 2026
71.72
73.29
71.45
72.73
72.57
7,265,300
Sep 3, 2026
75.34
75.54
71.45
72.56
72.40
11,280,200
Sep 2, 2026
73.04
75.64
72.76
73.93
73.77
11,960,300
Sep 1, 2026
73.55
75.50
72.37
72.47
72.31
12,799,500
Aug 31, 2026
76.95
77.01
74.88
75.74
75.58
14,023,200
Aug 28, 2026
78.57
78.73
75.90
76.45
76.29
18,058,100
Aug 27, 2026
78.83
79.84
78.17
78.42
78.25
15,105,400
Aug 26, 2026
79.34
80.24
78.28
79.00
78.83
18,324,500
Aug 25, 2026
77.13
79.95
76.80
79.91
79.74
15,801,100
Aug 24, 2026
78.39
78.88
76.11
77.80
77.63
21,435,700
Aug 21, 2026
74.46
77.33
74.40
76.66
76.49
28,518,300
Aug 20, 2026
67.82
71.52
67.72
71.22
71.07
17,647,400
Aug 19, 2026
68.90
69.86
67.26
69.09
68.94
16,696,500
Aug 18, 2026
67.08
68.03
65.71
66.32
66.18
10,486,800
Aug 17, 2026
66.62
68.89
66.54
68.38
68.23
9,837,400
Aug 14, 2026
66.72
67.46
65.57
66.49
66.35
8,200,200
Aug 13, 2026
68.15
69.10
66.63
66.83
66.69
9,297,000
Aug 12, 2026
70.09
70.09
68.71
69.22
69.07
8,173,500
Aug 11, 2026
70.74
70.83
68.28
68.87
68.72
11,952,400
Aug 10, 2026
69.74
71.22
68.89
70.51
70.36
11,801,000
Aug 7, 2026
69.97
70.54
68.64
69.62
69.47
11,290,100
Aug 6, 2026
68.48
69.67
67.94
68.18
68.03
12,634,900
Aug 5, 2026
68.95
70.56
68.62
69.39
69.24
17,116,400
Aug 4, 2026
66.19
67.85
65.75
67.30
67.16
16,305,900
Aug 3, 2026
62.07
63.75
61.27
63.64
63.50
8,951,400
Jul 31, 2026
62.60
63.65
60.97
62.63
62.50
10,789,600
Jul 30, 2026
61.75
63.64
61.74
63.44
63.30
14,850,400
Jul 29, 2026
60.80
61.56
58.19
59.99
59.86
22,668,800
Jul 28, 2026
61.46
62.57
59.93
61.64
61.51
13,592,000
Jul 27, 2026
63.53
63.53
61.18
62.72
62.58
9,601,600
Jul 24, 2026
62.56
62.99
61.05
62.60
62.47
11,938,900
Jul 23, 2026
62.64
65.43
61.97
63.50
63.36
18,914,100
Jul 22, 2026
62.94
65.08
62.62
65.00
64.86
17,461,600
Jul 21, 2026
61.09
62.67
60.47
62.56
62.43
15,873,500
Jul 20, 2026
59.02
59.34
58.52
58.79
58.66
9,953,800
Jul 17, 2026
56.70
59.36
56.00
58.38
58.25
20,412,700
Jul 16, 2026
59.55
59.97
57.55
58.56
58.43
15,386,900
Jul 15, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
62.63
62.88
59.37
60.97
60.84
14,260,800
Jul 14, 2026
61.94
62.92
61.20
61.95
61.67
11,627,900
Jul 13, 2026
60.76
62.00
59.62
59.97
59.70
12,722,800
Jul 10, 2026
60.37
62.06
60.13
61.52
61.24
11,865,700
Jul 9, 2026
59.68
61.09
58.42
60.53
60.25
16,381,700
Jul 8, 2026
57.92
58.87
56.00
57.50
57.24
21,829,900
Jul 7, 2026
60.10
60.45
58.16
59.33
59.06
18,273,700
Jul 6, 2026
61.77
62.07
60.53
61.00
60.72
16,343,700
Jul 2, 2026
61.32
62.26
59.44
60.97
60.69
13,553,500
Jul 1, 2026
61.70
63.05
60.53
60.53
60.25
15,526,400
Jun 30, 2026
62.98
63.29
62.06
62.89
62.60
13,931,700
Jun 29, 2026
61.91
62.35
60.51
61.62
61.34
12,286,700
Jun 26, 2026
62.06
63.00
61.64
62.45
62.16
24,660,500
Jun 25, 2026
63.23
63.75
61.71
62.80
62.51
14,175,100
Jun 24, 2026
62.71
62.79
61.05
61.84
61.56
18,531,800
Jun 23, 2026
65.43
65.89
63.70
64.40
64.11
16,705,900
Jun 22, 2026
68.50
69.91
68.16
69.21
68.89
12,958,900
Jun 18, 2026
69.95
70.62
68.02
68.68
68.37
17,963,700
Jun 17, 2026
70.13
72.28
68.84
69.06
68.74
16,490,300
Jun 16, 2026
70.58
71.52
69.65
70.15
69.83
9,007,500
Jun 15, 2026
71.19
71.88
69.25
70.13
69.81
16,652,600
Jun 12, 2026
67.21
68.92
66.83
68.41
68.10
12,609,400
Jun 11, 2026
63.03
66.60
62.34
66.34
66.04
14,895,400
Jun 10, 2026
63.20
64.78
61.73
62.08
61.80
14,778,100
Jun 9, 2026
65.17
66.43
61.85
64.25
63.96
15,696,300
Jun 8, 2026
64.61
65.72
63.70
63.91
63.62
12,694,000
Jun 5, 2026
67.49
67.49
62.37
63.37
63.08
18,101,000
Jun 4, 2026
69.92
71.87
69.05
69.69
69.37
11,648,600
Jun 3, 2026
71.65
71.65
69.28
70.64
70.32
13,873,000
Jun 2, 2026
67.87
72.09
67.72
71.72
71.39
18,969,700
Jun 1, 2026
65.26
67.48
64.48
67.04
66.73
10,051,200
May 29, 2026
65.43
66.80
64.48
65.71
65.41
11,376,700
May 28, 2026
63.23
66.06
62.48
65.87
65.57
10,288,100
May 27, 2026
64.02
64.39
62.87
63.63
63.34
8,262,700
May 26, 2026
63.04
64.97
63.04
64.36
64.07
11,372,000
May 22, 2026
62.71
62.71
61.51
61.99
61.71
7,856,200
May 21, 2026
60.50
63.11
59.76
62.31
62.03
10,184,500
May 20, 2026
59.19
61.06
58.81
60.87
60.59
12,015,900
May 19, 2026
59.06
59.93
58.30
58.70
58.43
12,142,700
May 18, 2026
62.35
63.46
59.71
60.50
60.22
14,798,200
May 15, 2026
62.19
63.81
61.38
63.01
62.72
15,462,600
May 14, 2026
66.93
66.93
64.95
66.14
65.84
12,618,300
May 13, 2026
66.83
68.85
65.87
67.16
66.85
17,112,400
May 12, 2026
63.61
66.37
62.73
66.03
65.73
14,477,500
May 11, 2026
62.22
64.98
62.14
64.37
64.08
14,852,300
May 8, 2026
61.78
62.28
60.70
61.65
61.37
12,202,700
May 7, 2026
61.63
62.55
60.12
60.61
60.33
18,316,100
May 6, 2026
60.63
61.28
60.01
60.89
60.61
17,655,500
May 5, 2026
57.01
57.99
56.25
57.68
57.42
13,861,100
May 4, 2026
56.20
56.89
55.49
55.57
55.32
14,777,200
May 1, 2026
57.69
58.17
56.50
56.55
56.29
14,899,700
Apr 30, 2026
57.93
58.34
57.02
57.78
57.52
16,181,400
Apr 29, 2026
57.98
57.98
56.59
56.93
56.67
11,444,700
Apr 28, 2026
59.76
60.20
57.87
58.21
57.94
14,754,700
Apr 27, 2026
61.31
61.42
59.37
60.57
60.29
15,199,300
Apr 24, 2026
62.07
62.45
59.83
61.05
60.77
17,741,600
Apr 23, 2026
62.27
65.20
61.00
61.48
61.20
38,773,500
Apr 22, 2026
69.39
70.49
69.17
70.36
70.04
14,213,100
Apr 21, 2026
70.00
70.72
67.46
67.57
67.26
17,092,800
Apr 20, 2026
69.54
70.97
69.23
70.18
69.86
12,297,800
Apr 17, 2026
69.37
70.71
67.79
70.21
69.89
20,218,300
Apr 16, 2026
68.87
69.51
67.72
68.28
67.97
10,342,700
Apr 15, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
67.96
69.46
67.54
68.70
68.39
15,405,600
Apr 14, 2026
68.54
68.83
67.57
68.27
67.81
12,330,800
Apr 13, 2026
66.85
68.55
66.85
68.03
67.57
13,134,100
Apr 10, 2026
67.24
68.41
67.10
67.80
67.34
15,706,800
Apr 9, 2026
65.20
66.75
64.65
66.45
66.00
12,664,700
Apr 8, 2026
65.25
65.87
64.02
65.10
64.66
20,338,000
Apr 7, 2026
60.73
61.12
59.68
60.76
60.35
18,276,900
Apr 6, 2026
61.10
61.72
60.40
61.05
60.64
8,511,500
Apr 2, 2026
59.04
62.54
59.04
61.38
60.97
16,880,000
Apr 1, 2026
60.75
62.05
59.90
61.20
60.79
23,684,000
Mar 31, 2026
56.34
59.00
56.26
58.78
58.38
18,882,500
Mar 30, 2026
57.58
58.15
54.17
54.65
54.28
14,246,700
Mar 27, 2026
55.16
57.17
54.93
56.24
55.86
12,327,400
Mar 26, 2026
55.36
56.21
54.90
55.83
55.45
16,016,500
Mar 25, 2026
57.83
58.15
56.82
57.09
56.70
13,965,000
Mar 24, 2026
54.23
56.63
53.98
56.48
56.10
17,123,000
Mar 23, 2026
54.27
55.31
53.24
54.94
54.57
24,888,600
Mar 20, 2026
53.07
53.92
51.51
52.09
51.74
25,007,300
Mar 19, 2026
52.48
53.99
50.79
53.62
53.26
27,550,300
Mar 18, 2026
56.28
56.71
55.04
55.45
55.08
17,258,700
Mar 17, 2026
58.25
58.67
57.53
58.09
57.70
10,610,300
Mar 16, 2026
57.21
58.26
56.80
57.93
57.54
17,824,100
Mar 13, 2026
59.05
59.06
55.98
56.38
56.00
21,443,200
Mar 12, 2026
60.64
61.04
58.90
59.21
58.81
17,564,000
Mar 11, 2026
61.31
61.77
59.62
61.54
61.12
17,754,700
Mar 10, 2026
60.98
63.12
60.73
62.40
61.98
16,982,400
Mar 9, 2026
57.26
60.49
55.50
60.49
60.08
26,344,800
Mar 6, 2026
60.64
61.20
58.70
59.36
58.96
25,912,800
Mar 5, 2026
64.15
64.30
61.37
62.66
62.24
23,068,000
Mar 4, 2026
66.88
67.85
65.77
65.93
65.48
17,438,500
Mar 3, 2026
64.16
65.69
60.85
65.57
65.13
25,564,300
Mar 2, 2026
67.16
68.64
66.41
68.29
67.83
15,851,100
Feb 27, 2026
68.39
68.93
66.87
68.08
67.62
19,425,700
Feb 26, 2026
68.28
68.60
65.82
68.38
67.92
17,726,800
Feb 25, 2026
69.00
69.75
68.14
68.82
68.35
16,182,000
Feb 24, 2026
65.40
68.84
64.81
67.88
67.42
20,299,300
Feb 23, 2026
64.24
65.93
63.88
65.55
65.11
15,631,300
Feb 20, 2026
62.05
64.39
61.90
64.34
63.91
14,680,000
Feb 19, 2026
61.43
62.58
60.14
62.57
62.15
13,357,900
Feb 18, 2026
62.76
63.18
61.55
62.55
62.13
17,244,800
Feb 17, 2026
61.24
61.58
59.20
61.09
60.68
12,238,400
Feb 13, 2026
61.15
63.35
60.16
62.84
62.42
14,370,600
Feb 12, 2026
65.97
65.98
61.25
62.04
61.62
23,459,900
Feb 11, 2026
65.10
65.50
63.07
65.46
65.02
15,495,800
Feb 10, 2026
63.25
63.52
62.07
63.26
62.83
11,647,400
Feb 9, 2026
61.36
64.17
61.28
63.61
63.18
14,752,000
Feb 6, 2026
60.36
61.01
59.71
60.67
60.26
20,119,100
Feb 5, 2026
59.95
60.93
58.23
59.22
58.82
22,330,400
Feb 4, 2026
64.98
65.65
60.98
61.86
61.44
31,834,200
Feb 3, 2026
64.09
64.96
62.60
64.67
64.23
31,102,700
Feb 2, 2026
59.88
61.25
59.56
60.76
60.35
21,334,600
Jan 30, 2026
61.74
61.92
58.66
60.23
59.82
40,774,400
Jan 29, 2026
69.39
69.44
63.11
65.13
64.69
48,277,600
Jan 28, 2026
64.13
64.67
62.02
63.63
63.20
22,636,500
Jan 27, 2026
61.50
63.18
61.27
62.87
62.45
20,123,700
Jan 26, 2026
63.42
63.58
61.10
61.17
60.76
31,620,200
Jan 23, 2026
59.75
60.81
58.38
60.41
60.00
24,545,800
Jan 22, 2026
60.78
61.75
58.24
58.85
58.45
25,597,200
Jan 21, 2026
61.55
62.13
59.75
60.58
60.17
25,719,800
Jan 20, 2026
59.10
60.38
58.35
60.07
59.66
19,583,600
Jan 16, 2026
58.63
58.85
57.70
58.71
58.31
21,629,900
Jan 15, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
58.98
60.50
58.70
59.96
59.55
18,285,700
Jan 14, 2026
60.21
60.71
59.12
60.35
59.79
19,747,500
Jan 13, 2026
60.02
60.09
58.42
59.34
58.79
22,060,100
Jan 12, 2026
57.75
58.83
57.16
58.71
58.17
20,373,700
Jan 9, 2026
55.45
56.71
54.57
56.53
56.01
19,272,700
Jan 8, 2026
54.62
54.62
53.29
54.22
53.72
22,333,100
Jan 7, 2026
55.23
55.58
53.85
55.50
54.99
20,894,000
Jan 6, 2026
56.01
57.12
55.67
56.15
55.63
35,253,300
Jan 5, 2026
53.63
54.45
53.29
54.41
53.91
26,935,100
Jan 2, 2026
51.73
52.19
51.00
51.93
51.45
11,518,400
Dec 31, 2025
51.30
51.51
50.66
50.79
50.32
8,776,800
Dec 30, 2025
52.24
52.38
50.85
51.41
50.94
10,055,700
Dec 29, 2025
51.57
52.22
51.17
51.48
51.01
15,231,700
Dec 26, 2025
53.05
53.77
52.64
53.04
52.55
14,848,300
Dec 24, 2025
51.93
51.99
51.23
51.92
51.44
4,073,900
Dec 23, 2025
51.61
52.29
50.99
51.90
51.42
14,155,700
Dec 22, 2025
50.00
50.95
49.91
50.64
50.17
15,316,600
Dec 19, 2025
48.07
49.64
48.07
49.15
48.70
21,954,800
Dec 18, 2025
48.07
48.30
47.32
47.92
47.48
15,029,500
Dec 17, 2025
48.11
48.24
47.37
47.82
47.38
15,613,000
Dec 16, 2025
47.31
47.68
46.62
47.54
47.10
15,481,500
Dec 15, 2025
48.82
48.86
47.39
47.52
47.08
15,437,700
Dec 12, 2025
48.76
49.00
46.81
47.38
46.94
17,034,900
Dec 11, 2025
46.58
48.32
46.43
48.11
47.67
20,741,000
Dec 10, 2025
44.88
46.45
44.69
46.45
46.02
17,054,800
Dec 9, 2025
44.13
45.20
43.93
44.80
44.39
10,310,100
Dec 8, 2025
45.38
45.72
44.73
45.00
44.58
16,538,400
Dec 5, 2025
45.27
45.97
45.12
45.20
44.78
20,208,100
Dec 4, 2025
44.03
44.74
43.66
44.61
44.20
12,392,100
Dec 3, 2025
44.33
45.09
44.13
44.53
44.12
22,864,300
Dec 2, 2025
43.18
43.42
42.31
42.97
42.57
11,131,900
Dec 1, 2025
43.40
43.93
43.00
43.07
42.67
14,614,800
Nov 28, 2025
42.76
43.41
42.32
42.98
42.58
8,848,100
Nov 26, 2025
41.78
42.49
41.56
42.15
41.76
13,339,400
Nov 25, 2025
41.24
41.79
40.97
41.07
40.69
11,446,600
Nov 24, 2025
39.90
41.12
39.90
40.79
40.41
15,241,000
Nov 21, 2025
39.83
40.30
38.85
39.87
39.50
18,896,900
Nov 20, 2025
41.90
41.90
39.31
39.63
39.26
15,648,000
Nov 19, 2025
40.91
42.22
40.77
41.25
40.87
19,873,600
Nov 18, 2025
41.75
41.81
39.94
40.00
39.63
23,695,200
Nov 17, 2025
39.99
40.03
38.87
39.00
38.64
17,578,500
Nov 14, 2025
39.63
40.67
38.88
40.16
39.79
10,358,500
Nov 13, 2025
41.85
41.89
40.21
40.54
40.17
10,381,700
Nov 12, 2025
41.47
42.26
41.47
41.81
41.42
12,842,900
Nov 11, 2025
40.83
41.34
40.45
41.07
40.69
10,730,700
Nov 10, 2025
40.79
41.25
40.35
40.95
40.57
13,890,600
Nov 7, 2025
39.93
40.01
38.75
39.81
39.44
17,305,700
Nov 6, 2025
39.91
39.92
38.54
38.65
38.29
25,307,300
Nov 5, 2025
39.89
40.67
39.62
40.21
39.84
12,057,600
Nov 4, 2025
39.97
40.03
39.12
39.42
39.06
14,388,400
Nov 3, 2025
41.57
41.59
40.43
41.18
40.80
13,717,200
Oct 31, 2025
41.59
42.52
41.26
41.70
41.32
11,939,500
Oct 30, 2025
41.76
42.34
40.86
41.73
41.34
11,822,900
Oct 29, 2025
41.72
43.49
41.55
42.19
41.80
19,707,800
