Nasdaq - Delayed Quote
USD
Fidelity Advisor Capital Development I (FDEIX)
30.37
+0.02
(+0.07%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
30.37
30.37
30.37
30.37
30.37
-
Oct 30, 2026
30.35
30.35
30.35
30.35
30.35
-
Oct 29, 2026
30.80
30.80
30.80
30.80
30.80
-
Oct 28, 2026
30.83
30.83
30.83
30.83
30.83
-
Oct 27, 2026
30.77
30.77
30.77
30.77
30.77
-
Oct 26, 2026
30.76
30.76
30.76
30.76
30.76
-
Oct 23, 2026
30.64
30.64
30.64
30.64
30.64
-
Oct 22, 2026
30.80
30.80
30.80
30.80
30.80
-
Oct 21, 2026
31.15
31.15
31.15
31.15
31.15
-
Oct 20, 2026
31.02
31.02
31.02
31.02
31.02
-
Oct 19, 2026
30.97
30.97
30.97
30.97
30.97
-
Oct 16, 2026
30.89
30.89
30.89
30.89
30.89
-
Oct 15, 2026
31.13
31.13
31.13
31.13
31.13
-
Oct 14, 2026
30.89
30.89
30.89
30.89
30.89
-
Oct 13, 2026
31.23
31.23
31.23
31.23
31.23
-
Oct 12, 2026
31.26
31.26
31.26
31.26
31.26
-
Oct 9, 2026
31.26
31.26
31.26
31.26
31.26
-
Oct 8, 2026
31.03
31.03
31.03
31.03
31.03
-
Oct 7, 2026
31.13
31.13
31.13
31.13
31.13
-
Oct 6, 2026
31.29
31.29
31.29
31.29
31.29
-
Oct 5, 2026
31.20
31.20
31.20
31.20
31.20
-
Oct 2, 2026
30.96
30.96
30.96
30.96
30.96
-
Oct 1, 2026
30.81
30.81
30.81
30.81
30.81
-
Sep 30, 2026
30.77
30.77
30.77
30.77
30.77
-
Sep 29, 2026
30.87
30.87
30.87
30.87
30.87
-
Sep 28, 2026
30.89
30.89
30.89
30.89
30.89
-
Sep 25, 2026
31.20
31.20
31.20
31.20
31.20
-
Sep 24, 2026
31.03
31.03
31.03
31.03
31.03
-
Sep 23, 2026
31.05
31.05
31.05
31.05
31.05
-
Sep 22, 2026
31.29
31.29
31.29
31.29
31.29
-
Sep 21, 2026
31.33
31.33
31.33
31.33
31.33
-
Sep 18, 2026
30.95
30.95
30.95
30.95
30.95
-
Sep 17, 2026
30.91
30.91
30.91
30.91
30.91
-
Sep 16, 2026
30.67
30.67
30.67
30.67
30.67
-
Sep 15, 2026
30.89
30.89
30.89
30.89
30.89
-
Sep 14, 2026
31.03
31.03
31.03
31.03
31.03
-
Sep 11, 2026
31.21
31.21
31.21
31.21
31.21
-
Sep 10, 2026
30.98
30.98
30.98
30.98
30.98
-
Sep 9, 2026
31.22
31.22
31.22
31.22
31.22
-
Sep 8, 2026
31.44
31.44
31.44
31.44
31.44
-
Sep 4, 2026
31.64
31.64
31.64
31.64
31.64
-
Sep 3, 2026
31.70
31.70
31.70
31.70
31.70
-
Sep 2, 2026
31.44
31.44
31.44
31.44
31.44
-
Sep 1, 2026
31.17
31.17
31.17
31.17
31.17
-
Aug 31, 2026
31.34
31.34
31.34
31.34
31.34
-
Aug 28, 2026
31.52
31.52
31.52
31.52
31.52
-
Aug 27, 2026
31.57
31.57
31.57
31.57
31.57
-
Aug 26, 2026
31.44
31.44
31.44
31.44
31.44
-
Aug 25, 2026
31.46
31.46
31.46
31.46
31.46
-
Aug 24, 2026
31.38
31.38
31.38
31.38
31.38
-
Aug 21, 2026
31.49
31.49
31.49
31.49
31.49
-
Aug 20, 2026
31.40
31.40
31.40
31.40
31.40
-
Aug 19, 2026
31.66
31.66
31.66
31.66
31.66
-
Aug 18, 2026
31.65
31.65
31.65
31.65
31.65
-
Aug 17, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 14, 2026
32.12
32.12
32.12
32.12
32.12
-
Aug 13, 2026
32.11
32.11
32.11
32.11
32.11
-
Aug 12, 2026
31.96
31.96
31.96
31.96
31.96
-
Aug 11, 2026
31.90
31.90
31.90
31.90
31.90
-
Aug 10, 2026
31.92
31.92
31.92
31.92
31.92
-
Aug 7, 2026
31.93
31.93
31.93
31.93
31.93
-
Aug 6, 2026
31.82
31.82
31.82
31.82
31.82
-
Aug 5, 2026
31.98
31.98
31.98
31.98
31.98
-
Aug 4, 2026
31.99
31.99
31.99
31.99
31.99
-
Aug 3, 2026
31.65
31.65
31.65
31.65
31.65
-
Jul 31, 2026
31.01
31.01
31.01
31.01
31.01
-
Jul 30, 2026
30.72
30.72
30.72
30.72
30.72
-
Jul 29, 2026
30.17
30.17
30.17
30.17
30.17
-
Jul 28, 2026
30.63
30.63
30.63
30.63
30.63
-
Jul 27, 2026
30.47
30.47
30.47
30.47
30.47
-
Jul 24, 2026
30.47
30.47
30.47
30.47
30.47
-
Jul 23, 2026
30.45
30.45
30.45
30.45
30.45
-
Jul 22, 2026
30.68
30.68
30.68
30.68
30.68
-
Jul 21, 2026
30.76
30.76
30.76
30.76
30.76
-
Jul 20, 2026
30.56
30.56
30.56
30.56
30.56
-
Jul 17, 2026
30.66
30.66
30.66
30.66
30.66
-
Jul 16, 2026
30.90
30.90
30.90
30.90
30.90
-
Jul 15, 2026
31.06
31.06
31.06
31.06
31.06
-
Jul 14, 2026
30.81
30.81
30.81
30.81
30.81
-
Jul 13, 2026
30.70
30.70
30.70
30.70
30.70
-
Jul 10, 2026
30.96
30.96
30.96
30.96
30.96
-
Jul 9, 2026
30.78
30.78
30.78
30.78
30.78
-
Jul 8, 2026
30.61
30.61
30.61
30.61
30.61
-
Jul 7, 2026
30.79
30.79
30.79
30.79
30.79
-
Jul 6, 2026
30.94
30.94
30.94
30.94
30.94
-
Jul 2, 2026
30.73
30.73
30.73
30.73
30.73
-
Jul 1, 2026
30.61
30.61
30.61
30.61
30.61
-
Jun 30, 2026
30.56
30.56
30.56
30.56
30.56
-
Jun 29, 2026
30.34
30.34
30.34
30.34
30.34
-
Jun 26, 2026
30.01
30.01
30.01
30.01
30.01
-
Jun 25, 2026
30.08
30.08
30.08
30.08
30.08
-
Jun 24, 2026
30.02
30.02
30.02
30.02
30.02
-
Jun 23, 2026
29.94
29.94
29.94
29.94
29.94
-
Jun 22, 2026
30.30
30.30
30.30
30.30
30.30
-
Jun 18, 2026
30.53
30.53
30.53
30.53
30.53
-
Jun 17, 2026
30.23
30.23
30.23
30.23
30.23
-
Jun 16, 2026
30.56
30.56
30.56
30.56
30.56
-
Jun 15, 2026
30.62
30.62
30.62
30.62
30.62
-
Jun 12, 2026
30.14
30.14
30.14
30.14
30.14
-
Jun 11, 2026
30.01
30.01
30.01
30.01
30.01
-
Jun 10, 2026
29.49
29.49
29.49
29.49
29.49
-
Jun 9, 2026
29.99
29.99
29.99
29.99
29.99
-
Jun 8, 2026
29.92
29.92
29.92
29.92
29.92
-
Jun 5, 2026
29.88
29.88
29.88
29.88
29.88
-
Jun 4, 2026
30.52
30.52
30.52
30.52
30.52
-
Jun 3, 2026
30.19
30.19
30.19
30.19
30.19
-
Jun 2, 2026
30.47
30.47
30.47
30.47
30.47
-
Jun 1, 2026
30.55
30.55
30.55
30.55
30.55
-
May 29, 2026
30.46
30.46
30.46
30.46
30.46
-
May 28, 2026
30.45
30.45
30.45
30.45
30.45
-
May 27, 2026
30.33
30.33
30.33
30.33
30.33
-
May 26, 2026
30.33
30.33
30.33
30.33
30.33
-
May 22, 2026
30.15
30.15
30.15
30.15
30.15
-
May 21, 2026
30.17
30.17
30.17
30.17
30.17
-
May 20, 2026
30.11
30.11
30.11
30.11
30.11
-
May 19, 2026
29.80
29.80
29.80
29.80
29.80
-
May 18, 2026
29.96
29.96
29.96
29.96
29.96
-
May 15, 2026
29.93
29.93
29.93
29.93
29.93
-
May 14, 2026
30.31
30.31
30.31
30.31
30.31
-
May 13, 2026
30.16
30.16
30.16
30.16
30.16
-
May 12, 2026
30.05
30.05
30.05
30.05
30.05
-
May 11, 2026
30.01
30.01
30.01
30.01
30.01
-
May 8, 2026
30.04
30.04
30.04
30.04
30.04
-
May 7, 2026
29.94
29.94
29.94
29.94
29.94
-
May 6, 2026
30.21
30.21
30.21
30.21
30.21
-
May 5, 2026
29.75
29.75
29.75
29.75
29.75
-
May 4, 2026
29.51
29.51
29.51
29.51
29.51
-
May 1, 2026
29.69
29.69
29.69
29.69
29.69
-
Apr 30, 2026
29.79
29.79
29.79
29.79
29.79
-
Apr 29, 2026
29.48
29.48
29.48
29.48
29.48
-
Apr 28, 2026
29.60
29.60
29.60
29.60
29.60
-
Apr 27, 2026
29.74
29.74
29.74
29.74
29.74
-
Apr 24, 2026
29.69
29.69
29.69
29.69
29.69
-
Apr 23, 2026
29.56
29.56
29.56
29.56
29.56
-
Apr 22, 2026
29.62
29.62
29.62
29.62
29.62
-
Apr 21, 2026
29.21
29.21
29.21
29.21
29.21
-
Apr 20, 2026
29.47
29.47
29.47
29.47
29.47
-
Apr 17, 2026
29.55
29.55
29.55
29.55
29.55
-
Apr 16, 2026
29.23
29.23
29.23
29.23
29.23
-
Apr 15, 2026
29.29
29.29
29.29
29.29
29.29
-
Apr 14, 2026
29.18
29.18
29.18
29.18
29.18
-
Apr 13, 2026
28.93
28.93
28.93
28.93
28.93
-
Apr 10, 2026
28.60
28.60
28.60
28.60
28.60
-
Apr 9, 2026
28.59
28.59
28.59
28.59
28.59
-
Apr 8, 2026
28.37
28.37
28.37
28.37
28.37
-
Apr 7, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 6, 2026
27.61
27.61
27.61
27.61
27.61
-
Apr 2, 2026
27.40
27.40
27.40
27.40
27.40
-
Apr 1, 2026
27.40
27.40
27.40
27.40
27.40
-
Mar 31, 2026
27.19
27.19
27.19
27.19
27.19
-
Mar 30, 2026
26.34
26.34
26.34
26.34
26.34
-
Mar 27, 2026
26.50
26.50
26.50
26.50
26.50
-
Mar 26, 2026
26.90
26.90
26.90
26.90
26.90
-
Mar 25, 2026
27.45
27.45
27.45
27.45
27.45
-
Mar 24, 2026
27.26
27.26
27.26
27.26
27.26
-
Mar 23, 2026
27.31
27.31
27.31
27.31
27.31
-
Mar 19, 2026
27.39
27.39
27.39
27.39
27.39
-
Mar 18, 2026
27.51
27.51
27.51
27.51
27.51
-
Mar 17, 2026
27.83
27.83
27.83
27.83
27.83
-
Mar 16, 2026
27.70
27.70
27.70
27.70
27.70
-
Mar 13, 2026
27.37
27.37
27.37
27.37
27.37
-
Mar 12, 2026
27.54
27.54
27.54
27.54
27.54
-
Mar 11, 2026
28.01
28.01
28.01
28.01
28.01
-
Mar 10, 2026
28.03
28.03
28.03
28.03
28.03
-
Mar 9, 2026
28.11
28.11
28.11
28.11
28.11
-
Mar 6, 2026
27.92
27.92
27.92
27.92
27.92
-
Mar 5, 2026
28.27
28.27
28.27
28.27
28.27
-
Mar 4, 2026
28.52
28.52
28.52
28.52
28.52
-
Mar 3, 2026
28.33
28.33
28.33
28.33
28.33
-
Mar 2, 2026
28.70
28.70
28.70
28.70
28.70
-
Feb 27, 2026
28.66
28.66
28.66
28.66
28.66
-
Feb 26, 2026
28.84
28.84
28.84
28.84
28.84
-
Feb 25, 2026
29.04
29.04
29.04
29.04
29.04
-
Feb 24, 2026
28.87
28.87
28.87
28.87
28.87
-
Feb 23, 2026
28.69
28.69
28.69
28.69
28.69
-
Feb 20, 2026
29.01
29.01
29.01
29.01
29.01
-
Feb 19, 2026
28.85
28.85
28.85
28.85
28.85
-
Feb 18, 2026
28.91
28.91
28.91
28.91
28.91
-
Feb 17, 2026
28.67
28.67
28.67
28.67
28.67
-
Feb 13, 2026
28.60
28.60
28.60
28.60
28.60
-
Feb 12, 2026
28.61
28.61
28.61
28.61
28.61
-
Feb 11, 2026
29.01
29.01
29.01
29.01
29.01
-
Feb 10, 2026
29.00
29.00
29.00
29.00
29.00
-
Feb 9, 2026
29.15
29.15
29.15
29.15
29.15
-
Feb 6, 2026
28.93
28.93
28.93
28.93
28.93
-
Feb 5, 2026
28.28
28.28
28.28
28.28
28.28
-
Feb 4, 2026
28.57
28.57
28.57
28.57
28.57
-
Feb 3, 2026
28.66
28.66
28.66
28.66
28.66
-
Feb 2, 2026
28.74
28.74
28.74
28.74
28.74
-
Jan 30, 2026
28.62
28.62
28.62
28.62
28.62
-
Jan 29, 2026
28.75
28.75
28.75
28.75
28.75
-
Jan 28, 2026
28.73
28.73
28.73
28.73
28.73
-
Jan 27, 2026
28.77
28.77
28.77
28.77
28.77
-
Jan 26, 2026
28.65
28.65
28.65
28.65
28.65
-
Jan 23, 2026
28.56
28.56
28.56
28.56
28.56
-
Jan 22, 2026
28.49
28.49
28.49
28.49
28.49
-
Jan 21, 2026
28.44
28.44
28.44
28.44
28.44
-
Jan 20, 2026
28.16
28.16
28.16
28.16
28.16
-
Jan 16, 2026
28.61
28.61
28.61
28.61
28.61
-
Jan 15, 2026
28.51
28.51
28.51
28.51
28.51
-
Jan 14, 2026
28.42
28.42
28.42
28.42
28.42
-
Jan 13, 2026
28.59
28.59
28.59
28.59
28.59
-
Jan 12, 2026
28.58
28.58
28.58
28.58
28.58
-
Jan 9, 2026
28.51
28.51
28.51
28.51
28.51
-
Jan 8, 2026
28.24
28.24
28.24
28.24
28.24
-
Jan 7, 2026
28.26
28.26
28.26
28.26
28.26
-
Jan 6, 2026
28.47
28.47
28.47
28.47
28.47
-
Jan 5, 2026
28.33
28.33
28.33
28.33
28.33
-
Jan 2, 2026
28.12
28.12
28.12
28.12
28.12
-
Dec 31, 2025
27.75
27.75
27.75
27.75
27.75
-
Dec 30, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 29, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 26, 2025
28.01
28.01
28.01
28.01
28.01
-
Dec 24, 2025
28.01
28.01
28.01
28.01
28.01
-
Dec 23, 2025
27.93
27.93
27.93
27.93
27.93
-
Dec 22, 2025
27.76
27.76
27.76
27.76
27.76
-
Dec 19, 2025
2.853
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
27.53
27.53
27.53
27.53
27.53
-
Dec 18, 2025
30.03
30.03
30.03
30.03
27.18
-
Dec 17, 2025
29.75
29.75
29.75
29.75
26.92
-
Dec 16, 2025
30.13
30.13
30.13
30.13
27.27
-
Dec 15, 2025
30.25
30.25
30.25
30.25
27.38
-
Dec 12, 2025
30.27
30.27
30.27
30.27
27.39
-
Dec 11, 2025
30.58
30.58
30.58
30.58
27.67
-
Dec 10, 2025
30.49
30.49
30.49
30.49
27.59
-
Dec 9, 2025
30.11
30.11
30.11
30.11
27.25
-
Dec 8, 2025
30.18
30.18
30.18
30.18
27.31
-
Dec 5, 2025
30.22
30.22
30.22
30.22
27.35
-
Dec 4, 2025
30.19
30.19
30.19
30.19
27.32
-
Dec 3, 2025
30.11
30.11
30.11
30.11
27.25
-
Dec 2, 2025
29.95
29.95
29.95
29.95
27.10
-
Dec 1, 2025
29.75
29.75
29.75
29.75
26.92
-
Nov 28, 2025
29.97
29.97
29.97
29.97
27.12
-
Nov 26, 2025
29.78
29.78
29.78
29.78
26.95
-
Nov 25, 2025
29.52
29.52
29.52
29.52
26.72
-
Nov 24, 2025
29.30
29.30
29.30
29.30
26.52
-
Nov 21, 2025
28.86
28.86
28.86
28.86
26.12
-
Nov 20, 2025
28.60
28.60
28.60
28.60
25.88
-
Nov 19, 2025
29.10
29.10
29.10
29.10
26.34
-
Nov 18, 2025
28.91
28.91
28.91
28.91
26.16
-
Nov 17, 2025
29.15
29.15
29.15
29.15
26.38
-
Nov 14, 2025
29.43
29.43
29.43
29.43
26.63
-
Nov 13, 2025
29.34
29.34
29.34
29.34
26.55
-
Nov 12, 2025
29.83
29.83
29.83
29.83
27.00
-
Nov 11, 2025
29.80
29.80
29.80
29.80
26.97
-
Nov 10, 2025
29.76
29.76
29.76
29.76
26.93
-
Nov 7, 2025
29.34
29.34
29.34
29.34
26.55
-
Nov 6, 2025
29.21
29.21
29.21
29.21
26.43
-
Nov 5, 2025
29.44
29.44
29.44
29.44
26.64
-
Nov 4, 2025
29.35
29.35
29.35
29.35
26.56
-
Nov 3, 2025
29.71
29.71
29.71
29.71
26.89
-
