Nasdaq - Delayed Quote
USD
Fidelity Diversified International K (FDIKX)
52.34
-0.21
(-0.40%)
At close: November 3 at 6:53:12 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
52.34
52.34
52.34
52.34
52.34
-
Nov 2, 2026
52.55
52.55
52.55
52.55
52.55
-
Oct 30, 2026
52.41
52.41
52.41
52.41
52.41
-
Oct 29, 2026
53.27
53.27
53.27
53.27
53.27
-
Oct 28, 2026
53.23
53.23
53.23
53.23
53.23
-
Oct 27, 2026
52.92
52.92
52.92
52.92
52.92
-
Oct 26, 2026
52.45
52.45
52.45
52.45
52.45
-
Oct 23, 2026
52.12
52.12
52.12
52.12
52.12
-
Oct 22, 2026
52.39
52.39
52.39
52.39
52.39
-
Oct 21, 2026
53.44
53.44
53.44
53.44
53.44
-
Oct 20, 2026
53.02
53.02
53.02
53.02
53.02
-
Oct 19, 2026
52.88
52.88
52.88
52.88
52.88
-
Oct 16, 2026
53.04
53.04
53.04
53.04
53.04
-
Oct 15, 2026
53.30
53.30
53.30
53.30
53.30
-
Oct 14, 2026
53.05
53.05
53.05
53.05
53.05
-
Oct 13, 2026
53.61
53.61
53.61
53.61
53.61
-
Oct 12, 2026
53.51
53.51
53.51
53.51
53.51
-
Oct 9, 2026
53.72
53.72
53.72
53.72
53.72
-
Oct 8, 2026
53.25
53.25
53.25
53.25
53.25
-
Oct 7, 2026
53.87
53.87
53.87
53.87
53.87
-
Oct 6, 2026
54.74
54.74
54.74
54.74
54.74
-
Oct 5, 2026
54.57
54.57
54.57
54.57
54.57
-
Oct 2, 2026
54.58
54.58
54.58
54.58
54.58
-
Oct 1, 2026
53.81
53.81
53.81
53.81
53.81
-
Sep 30, 2026
54.35
54.35
54.35
54.35
54.35
-
Sep 29, 2026
54.78
54.78
54.78
54.78
54.78
-
Sep 28, 2026
54.60
54.60
54.60
54.60
54.60
-
Sep 25, 2026
55.06
55.06
55.06
55.06
55.06
-
Sep 24, 2026
54.44
54.44
54.44
54.44
54.44
-
Sep 23, 2026
54.71
54.71
54.71
54.71
54.71
-
Sep 22, 2026
55.50
55.50
55.50
55.50
55.50
-
Sep 21, 2026
55.41
55.41
55.41
55.41
55.41
-
Sep 18, 2026
54.66
54.66
54.66
54.66
54.66
-
Sep 17, 2026
55.11
55.11
55.11
55.11
55.11
-
Sep 16, 2026
54.35
54.35
54.35
54.35
54.35
-
Sep 15, 2026
54.41
54.41
54.41
54.41
54.41
-
Sep 14, 2026
54.58
54.58
54.58
54.58
54.58
-
Sep 11, 2026
55.44
55.44
55.44
55.44
55.44
-
Sep 10, 2026
54.85
54.85
54.85
54.85
54.85
-
Sep 9, 2026
55.43
55.43
55.43
55.43
55.43
-
Sep 8, 2026
56.00
56.00
56.00
56.00
56.00
-
Sep 4, 2026
55.97
55.97
55.97
55.97
55.97
-
Sep 3, 2026
55.91
55.91
55.91
55.91
55.91
-
Sep 2, 2026
55.18
55.18
55.18
55.18
55.18
-
Sep 1, 2026
54.98
54.98
54.98
54.98
54.98
-
Aug 31, 2026
55.53
55.53
55.53
55.53
55.53
-
Aug 28, 2026
55.68
55.68
55.68
55.68
55.68
-
Aug 27, 2026
55.97
55.97
55.97
55.97
55.97
-
Aug 26, 2026
56.12
56.12
56.12
56.12
56.12
-
Aug 25, 2026
56.18
56.18
56.18
56.18
56.18
-
Aug 24, 2026
55.83
55.83
55.83
55.83
55.83
-
Aug 21, 2026
56.04
56.04
56.04
56.04
56.04
-
Aug 20, 2026
55.44
55.44
55.44
55.44
55.44
-
Aug 19, 2026
55.55
55.55
55.55
55.55
55.55
-
Aug 18, 2026
55.64
55.64
55.64
55.64
55.64
-
Aug 17, 2026
56.63
56.63
56.63
56.63
56.63
-
Aug 14, 2026
56.49
56.49
56.49
56.49
56.49
-
Aug 13, 2026
56.62
56.62
56.62
56.62
56.62
-
Aug 12, 2026
56.46
56.46
56.46
56.46
56.46
-
Aug 11, 2026
56.07
56.07
56.07
56.07
56.07
-
Aug 10, 2026
55.90
55.90
55.90
55.90
55.90
-
Aug 7, 2026
56.08
56.08
56.08
56.08
56.08
-
Aug 6, 2026
55.55
55.55
55.55
55.55
55.55
-
Aug 5, 2026
55.80
55.80
55.80
55.80
55.80
-
Aug 4, 2026
55.81
55.81
55.81
55.81
55.81
-
Aug 3, 2026
54.99
54.99
54.99
54.99
54.99
-
Jul 31, 2026
54.43
54.43
54.43
54.43
54.43
-
Jul 30, 2026
54.56
54.56
54.56
54.56
54.56
-
Jul 29, 2026
52.70
52.70
52.70
52.70
52.70
-
Jul 28, 2026
53.23
53.23
53.23
53.23
53.23
-
Jul 27, 2026
53.72
53.72
53.72
53.72
53.72
-
Jul 24, 2026
53.76
53.76
53.76
53.76
53.76
-
Jul 23, 2026
53.78
53.78
53.78
53.78
53.78
-
Jul 22, 2026
54.39
54.39
54.39
54.39
54.39
-
Jul 21, 2026
54.44
54.44
54.44
54.44
54.44
-
Jul 20, 2026
53.30
53.30
53.30
53.30
53.30
-
Jul 17, 2026
53.72
53.72
53.72
53.72
53.72
-
Jul 16, 2026
54.09
54.09
54.09
54.09
54.09
-
Jul 15, 2026
54.72
54.72
54.72
54.72
54.72
-
Jul 14, 2026
54.38
54.38
54.38
54.38
54.38
-
Jul 13, 2026
53.98
53.98
53.98
53.98
53.98
-
Jul 10, 2026
54.93
54.93
54.93
54.93
54.93
-
Jul 9, 2026
54.93
54.93
54.93
54.93
54.93
-
Jul 8, 2026
54.45
54.45
54.45
54.45
54.45
-
Jul 7, 2026
54.96
54.96
54.96
54.96
54.96
-
Jul 6, 2026
55.89
55.89
55.89
55.89
55.89
-
Jul 2, 2026
54.98
54.98
54.98
54.98
54.98
-
Jul 1, 2026
54.62
54.62
54.62
54.62
54.62
-
Jun 30, 2026
55.48
55.48
55.48
55.48
55.48
-
Jun 29, 2026
54.99
54.99
54.99
54.99
54.99
-
Jun 26, 2026
54.47
54.47
54.47
54.47
54.47
-
Jun 25, 2026
54.92
54.92
54.92
54.92
54.92
-
Jun 24, 2026
54.30
54.30
54.30
54.30
54.30
-
Jun 23, 2026
54.22
54.22
54.22
54.22
54.22
-
Jun 22, 2026
55.98
55.98
55.98
55.98
55.98
-
Jun 18, 2026
55.73
55.73
55.73
55.73
55.73
-
Jun 17, 2026
54.86
54.86
54.86
54.86
54.86
-
Jun 16, 2026
54.97
54.97
54.97
54.97
54.97
-
Jun 15, 2026
54.98
54.98
54.98
54.98
54.98
-
Jun 12, 2026
54.20
54.20
54.20
54.20
54.20
-
Jun 11, 2026
53.79
53.79
53.79
53.79
53.79
-
Jun 10, 2026
51.74
51.74
51.74
51.74
51.74
-
Jun 9, 2026
52.77
52.77
52.77
52.77
52.77
-
Jun 8, 2026
52.75
52.75
52.75
52.75
52.75
-
Jun 5, 2026
52.28
52.28
52.28
52.28
52.28
-
Jun 4, 2026
54.30
54.30
54.30
54.30
54.30
-
Jun 3, 2026
54.07
54.07
54.07
54.07
54.07
-
Jun 2, 2026
54.22
54.22
54.22
54.22
54.22
-
Jun 1, 2026
53.83
53.83
53.83
53.83
53.83
-
May 29, 2026
54.00
54.00
54.00
54.00
54.00
-
May 28, 2026
53.95
53.95
53.95
53.95
53.95
-
May 27, 2026
53.96
53.96
53.96
53.96
53.96
-
May 26, 2026
54.12
54.12
54.12
54.12
54.12
-
May 22, 2026
53.11
53.11
53.11
53.11
53.11
-
May 21, 2026
53.15
53.15
53.15
53.15
53.15
-
May 20, 2026
52.72
52.72
52.72
52.72
52.72
-
May 19, 2026
51.68
51.68
51.68
51.68
51.68
-
May 18, 2026
52.29
52.29
52.29
52.29
52.29
-
May 15, 2026
51.93
51.93
51.93
51.93
51.93
-
May 14, 2026
53.32
53.32
53.32
53.32
53.32
-
May 13, 2026
53.38
53.38
53.38
53.38
53.38
-
May 12, 2026
52.94
52.94
52.94
52.94
52.94
-
May 11, 2026
53.38
53.38
53.38
53.38
53.38
-
May 8, 2026
53.28
53.28
53.28
53.28
53.28
-
May 7, 2026
52.76
52.76
52.76
52.76
52.76
-
May 6, 2026
53.75
53.75
53.75
53.75
53.75
-
May 5, 2026
52.11
52.11
52.11
52.11
52.11
-
May 4, 2026
51.39
51.39
51.39
51.39
51.39
-
May 1, 2026
51.91
51.91
51.91
51.91
51.91
-
Apr 30, 2026
52.22
52.22
52.22
52.22
52.22
-
Apr 29, 2026
50.96
50.96
50.96
50.96
50.96
-
Apr 28, 2026
51.24
51.24
51.24
51.24
51.24
-
Apr 27, 2026
51.60
51.60
51.60
51.60
51.60
-
Apr 24, 2026
51.73
51.73
51.73
51.73
51.73
-
Apr 23, 2026
51.48
51.48
51.48
51.48
51.48
-
Apr 22, 2026
51.74
51.74
51.74
51.74
51.74
-
Apr 21, 2026
51.41
51.41
51.41
51.41
51.41
-
Apr 20, 2026
52.47
52.47
52.47
52.47
52.47
-
Apr 17, 2026
52.78
52.78
52.78
52.78
52.78
-
Apr 16, 2026
51.99
51.99
51.99
51.99
51.99
-
Apr 15, 2026
52.25
52.25
52.25
52.25
52.25
-
Apr 14, 2026
52.54
52.54
52.54
52.54
52.54
-
Apr 13, 2026
52.14
52.14
52.14
52.14
52.14
-
Apr 10, 2026
51.66
51.66
51.66
51.66
51.66
-
Apr 9, 2026
51.61
51.61
51.61
51.61
51.61
-
Apr 8, 2026
51.58
51.58
51.58
51.58
51.58
-
Apr 7, 2026
49.16
49.16
49.16
49.16
49.16
-
Apr 6, 2026
49.11
49.11
49.11
49.11
49.11
-
Apr 2, 2026
48.91
48.91
48.91
48.91
48.91
-
Apr 1, 2026
49.27
49.27
49.27
49.27
49.27
-
Mar 31, 2026
48.27
48.27
48.27
48.27
48.27
-
Mar 30, 2026
46.74
46.74
46.74
46.74
46.74
-
Mar 27, 2026
46.67
46.67
46.67
46.67
46.67
-
Mar 26, 2026
47.27
47.27
47.27
47.27
47.27
-
Mar 25, 2026
48.71
48.71
48.71
48.71
48.71
-
Mar 24, 2026
48.02
48.02
48.02
48.02
48.02
-
Mar 23, 2026
48.29
48.29
48.29
48.29
48.29
-
Mar 20, 2026
46.93
46.93
46.93
46.93
46.93
-
Mar 19, 2026
48.46
48.46
48.46
48.46
48.46
-
Mar 18, 2026
48.54
48.54
48.54
48.54
48.54
-
Mar 17, 2026
49.47
49.47
49.47
49.47
49.47
-
Mar 16, 2026
49.21
49.21
49.21
49.21
49.21
-
Mar 13, 2026
48.20
48.20
48.20
48.20
48.20
-
Mar 12, 2026
48.86
48.86
48.86
48.86
48.86
-
Mar 11, 2026
49.79
49.79
49.79
49.79
49.79
-
Mar 10, 2026
49.95
49.95
49.95
49.95
49.95
-
Mar 9, 2026
49.62
49.62
49.62
49.62
49.62
-
Mar 6, 2026
49.13
49.13
49.13
49.13
49.13
-
Mar 5, 2026
49.74
49.74
49.74
49.74
49.74
-
Mar 4, 2026
50.86
50.86
50.86
50.86
50.86
-
Mar 3, 2026
50.29
50.29
50.29
50.29
50.29
-
Mar 2, 2026
52.02
52.02
52.02
52.02
52.02
-
Feb 27, 2026
53.03
53.03
53.03
53.03
53.03
-
Feb 26, 2026
53.14
53.14
53.14
53.14
53.14
-
Feb 25, 2026
53.26
53.26
53.26
53.26
53.26
-
Feb 24, 2026
52.69
52.69
52.69
52.69
52.69
-
Feb 23, 2026
52.51
52.51
52.51
52.51
52.51
-
Feb 20, 2026
52.79
52.79
52.79
52.79
52.79
-
Feb 19, 2026
52.23
52.23
52.23
52.23
52.23
-
Feb 18, 2026
52.43
52.43
52.43
52.43
52.43
-
Feb 17, 2026
51.97
51.97
51.97
51.97
51.97
-
Feb 13, 2026
52.16
52.16
52.16
52.16
52.16
-
Feb 12, 2026
51.98
51.98
51.98
51.98
51.98
-
Feb 11, 2026
52.71
52.71
52.71
52.71
52.71
-
Feb 10, 2026
52.44
52.44
52.44
52.44
52.44
-
Feb 9, 2026
52.67
52.67
52.67
52.67
52.67
-
Feb 6, 2026
51.88
51.88
51.88
51.88
51.88
-
Feb 5, 2026
50.53
50.53
50.53
50.53
50.53
-
Feb 4, 2026
51.20
51.20
51.20
51.20
51.20
-
Feb 3, 2026
51.46
51.46
51.46
51.46
51.46
-
Feb 2, 2026
51.55
51.55
51.55
51.55
51.55
-
Jan 30, 2026
51.12
51.12
51.12
51.12
51.12
-
Jan 29, 2026
51.61
51.61
51.61
51.61
51.61
-
Jan 28, 2026
51.42
51.42
51.42
51.42
51.42
-
Jan 27, 2026
51.74
51.74
51.74
51.74
51.74
-
Jan 26, 2026
50.85
50.85
50.85
50.85
50.85
-
Jan 23, 2026
50.72
50.72
50.72
50.72
50.72
-
Jan 22, 2026
50.46
50.46
50.46
50.46
50.46
-
Jan 21, 2026
50.26
50.26
50.26
50.26
50.26
-
Jan 20, 2026
49.78
49.78
49.78
49.78
49.78
-
Jan 16, 2026
50.64
50.64
50.64
50.64
50.64
-
Jan 15, 2026
50.53
50.53
50.53
50.53
50.53
-
Jan 14, 2026
50.43
50.43
50.43
50.43
50.43
-
Jan 13, 2026
50.29
50.29
50.29
50.29
50.29
-
Jan 12, 2026
50.55
50.55
50.55
50.55
50.55
-
Jan 9, 2026
50.19
50.19
50.19
50.19
50.19
-
Jan 8, 2026
49.61
49.61
49.61
49.61
49.61
-
Jan 7, 2026
49.59
49.59
49.59
49.59
49.59
-
Jan 6, 2026
49.88
49.88
49.88
49.88
49.88
-
Jan 5, 2026
49.66
49.66
49.66
49.66
49.66
-
Jan 2, 2026
48.99
48.99
48.99
48.99
48.99
-
Dec 31, 2025
48.52
48.52
48.52
48.52
48.52
-
Dec 30, 2025
48.65
48.65
48.65
48.65
48.65
-
Dec 29, 2025
48.57
48.57
48.57
48.57
48.57
-
Dec 26, 2025
48.63
48.63
48.63
48.63
48.63
-
Dec 24, 2025
48.55
48.55
48.55
48.55
48.55
-
Dec 23, 2025
48.56
48.56
48.56
48.56
48.56
-
Dec 22, 2025
48.27
48.27
48.27
48.27
48.27
-
Dec 19, 2025
48.09
48.09
48.09
48.09
48.09
-
Dec 18, 2025
47.74
47.74
47.74
47.74
47.74
-
Dec 17, 2025
47.32
47.32
47.32
47.32
47.32
-
Dec 16, 2025
47.80
47.80
47.80
47.80
47.80
-
Dec 15, 2025
48.01
48.01
48.01
48.01
48.01
-
Dec 12, 2025
5.228
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
47.67
47.67
47.67
47.67
47.67
-
Dec 11, 2025
53.44
53.44
53.44
53.44
48.21
-
Dec 10, 2025
53.21
53.21
53.21
53.21
48.00
-
Dec 9, 2025
52.47
52.47
52.47
52.47
47.34
-
Dec 8, 2025
52.72
52.72
52.72
52.72
47.56
-
Dec 5, 2025
52.62
52.62
52.62
52.62
47.47
-
Dec 4, 2025
52.64
52.64
52.64
52.64
47.49
-
Dec 3, 2025
52.49
52.49
52.49
52.49
47.35
-
Dec 2, 2025
52.19
52.19
52.19
52.19
47.08
-
Dec 1, 2025
51.94
51.94
51.94
51.94
46.86
-
Nov 28, 2025
52.32
52.32
52.32
52.32
47.20
-
Nov 26, 2025
52.02
52.02
52.02
52.02
46.93
-
Nov 25, 2025
51.34
51.34
51.34
51.34
46.32
-
Nov 24, 2025
50.66
50.66
50.66
50.66
45.70
-
Nov 21, 2025
50.50
50.50
50.50
50.50
45.56
-
Nov 20, 2025
49.83
49.83
49.83
49.83
44.96
-
Nov 19, 2025
50.62
50.62
50.62
50.62
45.67
-
Nov 18, 2025
50.87
50.87
50.87
50.87
45.89
-
Nov 17, 2025
51.61
51.61
51.61
51.61
46.56
-
Nov 14, 2025
52.22
52.22
52.22
52.22
47.11
-
Nov 13, 2025
52.52
52.52
52.52
52.52
47.38
-
Nov 12, 2025
53.22
53.22
53.22
53.22
48.01
-
Nov 11, 2025
52.95
52.95
52.95
52.95
47.77
-
Nov 10, 2025
52.74
52.74
52.74
52.74
47.58
-
Nov 7, 2025
52.17
52.17
52.17
52.17
47.07
-
Nov 6, 2025
52.10
52.10
52.10
52.10
47.00
-
Nov 5, 2025
52.36
52.36
52.36
52.36
47.24
-
Nov 4, 2025
51.99
51.99
51.99
51.99
46.90
-
