Nasdaq - Delayed Quote
USD
Fidelity Stock Selector Small Cap (FDSCX)
47.98
+0.16
(+0.33%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
47.98
47.98
47.98
47.98
47.98
-
Oct 30, 2026
47.82
47.82
47.82
47.82
47.82
-
Oct 29, 2026
48.59
48.59
48.59
48.59
48.59
-
Oct 28, 2026
47.81
47.81
47.81
47.81
47.81
-
Oct 27, 2026
47.47
47.47
47.47
47.47
47.47
-
Oct 26, 2026
46.95
46.95
46.95
46.95
46.95
-
Oct 23, 2026
46.64
46.64
46.64
46.64
46.64
-
Oct 22, 2026
46.95
46.95
46.95
46.95
46.95
-
Oct 21, 2026
47.25
47.25
47.25
47.25
47.25
-
Oct 20, 2026
47.09
47.09
47.09
47.09
47.09
-
Oct 19, 2026
46.25
46.25
46.25
46.25
46.25
-
Oct 16, 2026
46.11
46.11
46.11
46.11
46.11
-
Oct 15, 2026
46.74
46.74
46.74
46.74
46.74
-
Oct 14, 2026
46.21
46.21
46.21
46.21
46.21
-
Oct 13, 2026
47.04
47.04
47.04
47.04
47.04
-
Oct 12, 2026
47.16
47.16
47.16
47.16
47.16
-
Oct 9, 2026
47.41
47.41
47.41
47.41
47.41
-
Oct 8, 2026
47.16
47.16
47.16
47.16
47.16
-
Oct 7, 2026
47.23
47.23
47.23
47.23
47.23
-
Oct 6, 2026
48.08
48.08
48.08
48.08
48.08
-
Oct 5, 2026
48.35
48.35
48.35
48.35
48.35
-
Oct 2, 2026
48.07
48.07
48.07
48.07
48.07
-
Oct 1, 2026
47.53
47.53
47.53
47.53
47.53
-
Sep 30, 2026
47.24
47.24
47.24
47.24
47.24
-
Sep 29, 2026
47.49
47.49
47.49
47.49
47.49
-
Sep 28, 2026
47.72
47.72
47.72
47.72
47.72
-
Sep 25, 2026
48.05
48.05
48.05
48.05
48.05
-
Sep 24, 2026
47.87
47.87
47.87
47.87
47.87
-
Sep 23, 2026
48.11
48.11
48.11
48.11
48.11
-
Sep 22, 2026
48.86
48.86
48.86
48.86
48.86
-
Sep 21, 2026
48.66
48.66
48.66
48.66
48.66
-
Sep 18, 2026
48.59
48.59
48.59
48.59
48.59
-
Sep 17, 2026
48.87
48.87
48.87
48.87
48.87
-
Sep 16, 2026
48.72
48.72
48.72
48.72
48.72
-
Sep 15, 2026
48.85
48.85
48.85
48.85
48.85
-
Sep 14, 2026
49.21
49.21
49.21
49.21
49.21
-
Sep 11, 2026
49.66
49.66
49.66
49.66
49.66
-
Sep 10, 2026
49.34
49.34
49.34
49.34
49.34
-
Sep 9, 2026
49.94
49.94
49.94
49.94
49.94
-
Sep 8, 2026
50.67
50.67
50.67
50.67
50.67
-
Sep 4, 2026
50.83
50.83
50.83
50.83
50.83
-
Sep 3, 2026
50.58
50.58
50.58
50.58
50.58
-
Sep 2, 2026
50.23
50.23
50.23
50.23
50.23
-
Sep 1, 2026
49.85
49.85
49.85
49.85
49.85
-
Aug 31, 2026
50.56
50.56
50.56
50.56
50.56
-
Aug 28, 2026
50.83
50.83
50.83
50.83
50.83
-
Aug 27, 2026
51.60
51.60
51.60
51.60
51.60
-
Aug 26, 2026
51.62
51.62
51.62
51.62
51.62
-
Aug 25, 2026
51.55
51.55
51.55
51.55
51.55
-
Aug 24, 2026
51.46
51.46
51.46
51.46
51.46
-
Aug 21, 2026
51.87
51.87
51.87
51.87
51.87
-
Aug 20, 2026
51.54
51.54
51.54
51.54
51.54
-
Aug 19, 2026
52.33
52.33
52.33
52.33
52.33
-
Aug 18, 2026
52.23
52.23
52.23
52.23
52.23
-
Aug 17, 2026
53.02
53.02
53.02
53.02
53.02
-
Aug 14, 2026
52.90
52.90
52.90
52.90
52.90
-
Aug 13, 2026
52.70
52.70
52.70
52.70
52.70
-
Aug 12, 2026
52.69
52.69
52.69
52.69
52.69
-
Aug 11, 2026
52.38
52.38
52.38
52.38
52.38
-
Aug 10, 2026
52.29
52.29
52.29
52.29
52.29
-
Aug 7, 2026
52.47
52.47
52.47
52.47
52.47
-
Aug 6, 2026
52.04
52.04
52.04
52.04
52.04
-
Aug 5, 2026
52.21
52.21
52.21
52.21
52.21
-
Aug 4, 2026
52.37
52.37
52.37
52.37
52.37
-
Aug 3, 2026
51.19
51.19
51.19
51.19
51.19
-
Jul 31, 2026
50.67
50.67
50.67
50.67
50.67
-
Jul 30, 2026
50.72
50.72
50.72
50.72
50.72
-
Jul 29, 2026
49.87
49.87
49.87
49.87
49.87
-
Jul 28, 2026
50.72
50.72
50.72
50.72
50.72
-
Jul 27, 2026
50.98
50.98
50.98
50.98
50.98
-
Jul 24, 2026
50.98
50.98
50.98
50.98
50.98
-
Jul 23, 2026
51.08
51.08
51.08
51.08
51.08
-
Jul 22, 2026
51.37
51.37
51.37
51.37
51.37
-
Jul 21, 2026
51.57
51.57
51.57
51.57
51.57
-
Jul 20, 2026
50.62
50.62
50.62
50.62
50.62
-
Jul 17, 2026
51.21
51.21
51.21
51.21
51.21
-
Jul 16, 2026
51.31
51.31
51.31
51.31
51.31
-
Jul 15, 2026
51.24
51.24
51.24
51.24
51.24
-
Jul 14, 2026
50.98
50.98
50.98
50.98
50.98
-
Jul 13, 2026
50.56
50.56
50.56
50.56
50.56
-
Jul 10, 2026
50.97
50.97
50.97
50.97
50.97
-
Jul 9, 2026
51.20
51.20
51.20
51.20
51.20
-
Jul 8, 2026
50.43
50.43
50.43
50.43
50.43
-
Jul 7, 2026
50.80
50.80
50.80
50.80
50.80
-
Jul 6, 2026
51.24
51.24
51.24
51.24
51.24
-
Jul 2, 2026
51.01
51.01
51.01
51.01
51.01
-
Jul 1, 2026
51.64
51.64
51.64
51.64
51.64
-
Jun 30, 2026
52.22
52.22
52.22
52.22
52.22
-
Jun 29, 2026
51.78
51.78
51.78
51.78
51.78
-
Jun 26, 2026
51.65
51.65
51.65
51.65
51.65
-
Jun 25, 2026
51.87
51.87
51.87
51.87
51.87
-
Jun 24, 2026
51.06
51.06
51.06
51.06
51.06
-
Jun 23, 2026
50.61
50.61
50.61
50.61
50.61
-
Jun 22, 2026
51.28
51.28
51.28
51.28
51.28
-
Jun 18, 2026
50.67
50.67
50.67
50.67
50.67
-
Jun 17, 2026
49.77
49.77
49.77
49.77
49.77
-
Jun 16, 2026
50.13
50.13
50.13
50.13
50.13
-
Jun 15, 2026
50.56
50.56
50.56
50.56
50.56
-
Jun 12, 2026
50.33
50.33
50.33
50.33
50.33
-
Jun 11, 2026
49.61
49.61
49.61
49.61
49.61
-
Jun 10, 2026
48.16
48.16
48.16
48.16
48.16
-
Jun 9, 2026
49.03
49.03
49.03
49.03
49.03
-
Jun 8, 2026
48.33
48.33
48.33
48.33
48.33
-
Jun 5, 2026
48.12
48.12
48.12
48.12
48.12
-
Jun 4, 2026
49.54
49.54
49.54
49.54
49.54
-
Jun 3, 2026
49.14
49.14
49.14
49.14
49.14
-
Jun 2, 2026
49.08
49.08
49.08
49.08
49.08
-
Jun 1, 2026
48.67
48.67
48.67
48.67
48.67
-
May 29, 2026
49.09
49.09
49.09
49.09
49.09
-
May 28, 2026
49.49
49.49
49.49
49.49
49.49
-
May 27, 2026
49.54
49.54
49.54
49.54
49.54
-
May 26, 2026
49.71
49.71
49.71
49.71
49.71
-
May 22, 2026
48.79
48.79
48.79
48.79
48.79
-
May 21, 2026
48.47
48.47
48.47
48.47
48.47
-
May 20, 2026
48.36
48.36
48.36
48.36
48.36
-
May 19, 2026
47.27
47.27
47.27
47.27
47.27
-
May 18, 2026
47.80
47.80
47.80
47.80
47.80
-
May 15, 2026
48.20
48.20
48.20
48.20
48.20
-
May 14, 2026
49.30
49.30
49.30
49.30
49.30
-
May 13, 2026
48.99
48.99
48.99
48.99
48.99
-
May 12, 2026
49.03
49.03
49.03
49.03
49.03
-
May 11, 2026
49.37
49.37
49.37
49.37
49.37
-
May 8, 2026
49.57
49.57
49.57
49.57
49.57
-
May 7, 2026
49.28
49.28
49.28
49.28
49.28
-
May 6, 2026
49.95
49.95
49.95
49.95
49.95
-
May 5, 2026
49.23
49.23
49.23
49.23
49.23
-
May 4, 2026
48.59
48.59
48.59
48.59
48.59
-
May 1, 2026
48.96
48.96
48.96
48.96
48.96
-
Apr 30, 2026
48.91
48.91
48.91
48.91
48.91
-
Apr 29, 2026
47.74
47.74
47.74
47.74
47.74
-
Apr 28, 2026
48.24
48.24
48.24
48.24
48.24
-
Apr 27, 2026
48.66
48.66
48.66
48.66
48.66
-
Apr 24, 2026
48.64
48.64
48.64
48.64
48.64
-
Apr 23, 2026
48.44
48.44
48.44
48.44
48.44
-
Apr 22, 2026
48.31
48.31
48.31
48.31
48.31
-
Apr 21, 2026
48.20
48.20
48.20
48.20
48.20
-
Apr 20, 2026
48.61
48.61
48.61
48.61
48.61
-
Apr 17, 2026
48.40
48.40
48.40
48.40
48.40
-
Apr 16, 2026
47.25
47.25
47.25
47.25
47.25
-
Apr 15, 2026
47.24
47.24
47.24
47.24
47.24
-
Apr 14, 2026
47.51
47.51
47.51
47.51
47.51
-
Apr 13, 2026
47.30
47.30
47.30
47.30
47.30
-
Apr 10, 2026
46.81
46.81
46.81
46.81
46.81
-
Apr 9, 2026
46.84
46.84
46.84
46.84
46.84
-
Apr 8, 2026
46.45
46.45
46.45
46.45
46.45
-
Apr 7, 2026
44.87
44.87
44.87
44.87
44.87
-
Apr 6, 2026
44.73
44.73
44.73
44.73
44.73
-
Apr 2, 2026
44.61
44.61
44.61
44.61
44.61
-
Apr 1, 2026
44.52
44.52
44.52
44.52
44.52
-
Mar 31, 2026
44.09
44.09
44.09
44.09
44.09
-
Mar 30, 2026
42.50
42.50
42.50
42.50
42.50
-
Mar 27, 2026
43.27
43.27
43.27
43.27
43.27
-
Mar 26, 2026
43.84
43.84
43.84
43.84
43.84
-
Mar 25, 2026
44.66
44.66
44.66
44.66
44.66
-
Mar 24, 2026
44.13
44.13
44.13
44.13
44.13
-
Mar 23, 2026
43.54
43.54
43.54
43.54
43.54
-
Mar 20, 2026
42.40
42.40
42.40
42.40
42.40
-
Mar 19, 2026
43.41
43.41
43.41
43.41
43.41
-
Mar 18, 2026
43.20
43.20
43.20
43.20
43.20
-
Mar 17, 2026
43.81
43.81
43.81
43.81
43.81
-
Mar 16, 2026
43.65
43.65
43.65
43.65
43.65
-
Mar 13, 2026
43.21
43.21
43.21
43.21
43.21
-
Mar 12, 2026
43.33
43.33
43.33
43.33
43.33
-
Mar 11, 2026
44.31
44.31
44.31
44.31
44.31
-
Mar 10, 2026
44.44
44.44
44.44
44.44
44.44
-
Mar 9, 2026
44.47
44.47
44.47
44.47
44.47
-
Mar 6, 2026
43.92
43.92
43.92
43.92
43.92
-
Mar 5, 2026
45.01
45.01
45.01
45.01
45.01
-
Mar 4, 2026
46.04
46.04
46.04
46.04
46.04
-
Mar 3, 2026
45.78
45.78
45.78
45.78
45.78
-
Mar 2, 2026
46.58
46.58
46.58
46.58
46.58
-
Feb 27, 2026
46.41
46.41
46.41
46.41
46.41
-
Feb 26, 2026
47.13
47.13
47.13
47.13
47.13
-
Feb 25, 2026
46.93
46.93
46.93
46.93
46.93
-
Feb 24, 2026
46.99
46.99
46.99
46.99
46.99
-
Feb 23, 2026
46.43
46.43
46.43
46.43
46.43
-
Feb 20, 2026
46.95
46.95
46.95
46.95
46.95
-
Feb 19, 2026
46.55
46.55
46.55
46.55
46.55
-
Feb 18, 2026
46.53
46.53
46.53
46.53
46.53
-
Feb 17, 2026
46.50
46.50
46.50
46.50
46.50
-
Feb 13, 2026
46.52
46.52
46.52
46.52
46.52
-
Feb 12, 2026
46.12
46.12
46.12
46.12
46.12
-
Feb 11, 2026
46.90
46.90
46.90
46.90
46.90
-
Feb 10, 2026
46.69
46.69
46.69
46.69
46.69
-
Feb 9, 2026
46.79
46.79
46.79
46.79
46.79
-
Feb 6, 2026
46.60
46.60
46.60
46.60
46.60
-
Feb 5, 2026
45.12
45.12
45.12
45.12
45.12
-
Feb 4, 2026
45.38
45.38
45.38
45.38
45.38
-
Feb 3, 2026
45.53
45.53
45.53
45.53
45.53
-
Feb 2, 2026
45.36
45.36
45.36
45.36
45.36
-
Jan 30, 2026
44.72
44.72
44.72
44.72
44.72
-
Jan 29, 2026
45.64
45.64
45.64
45.64
45.64
-
Jan 28, 2026
45.29
45.29
45.29
45.29
45.29
-
Jan 27, 2026
45.46
45.46
45.46
45.46
45.46
-
Jan 26, 2026
45.57
45.57
45.57
45.57
45.57
-
Jan 23, 2026
45.44
45.44
45.44
45.44
45.44
-
Jan 22, 2026
46.08
46.08
46.08
46.08
46.08
-
Jan 21, 2026
46.02
46.02
46.02
46.02
46.02
-
Jan 20, 2026
45.02
45.02
45.02
45.02
45.02
-
Jan 16, 2026
45.50
45.50
45.50
45.50
45.50
-
Jan 15, 2026
45.39
45.39
45.39
45.39
45.39
-
Jan 14, 2026
44.73
44.73
44.73
44.73
44.73
-
Jan 13, 2026
44.57
44.57
44.57
44.57
44.57
-
Jan 12, 2026
44.32
44.32
44.32
44.32
44.32
-
Jan 9, 2026
44.09
44.09
44.09
44.09
44.09
-
Jan 8, 2026
43.58
43.58
43.58
43.58
43.58
-
Jan 7, 2026
43.44
43.44
43.44
43.44
43.44
-
Jan 6, 2026
43.64
43.64
43.64
43.64
43.64
-
Jan 5, 2026
43.12
43.12
43.12
43.12
43.12
-
Jan 2, 2026
42.84
42.84
42.84
42.84
42.84
-
Dec 31, 2025
42.33
42.33
42.33
42.33
42.33
-
Dec 30, 2025
42.70
42.70
42.70
42.70
42.70
-
Dec 29, 2025
43.00
43.00
43.00
43.00
43.00
-
Dec 26, 2025
43.31
43.31
43.31
43.31
43.31
-
Dec 24, 2025
43.41
43.41
43.41
43.41
43.41
-
Dec 23, 2025
43.33
43.33
43.33
43.33
43.33
-
Dec 22, 2025
43.47
43.47
43.47
43.47
43.47
-
Dec 19, 2025
43.09
43.09
43.09
43.09
43.09
-
Dec 18, 2025
42.78
42.78
42.78
42.78
42.78
-
Dec 17, 2025
42.53
42.53
42.53
42.53
42.53
-
Dec 16, 2025
43.08
43.08
43.08
43.08
43.08
-
Dec 15, 2025
43.34
43.34
43.34
43.34
43.34
-
Dec 12, 2025
0.304
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
43.52
43.52
43.52
43.52
43.52
-
Dec 11, 2025
44.50
44.50
44.50
44.50
44.20
-
Dec 10, 2025
44.16
44.16
44.16
44.16
43.86
-
Dec 9, 2025
43.36
43.36
43.36
43.36
43.06
-
Dec 8, 2025
43.43
43.43
43.43
43.43
43.13
-
Dec 5, 2025
43.38
43.38
43.38
43.38
43.08
-
Dec 4, 2025
43.34
43.34
43.34
43.34
43.04
-
Dec 3, 2025
43.15
43.15
43.15
43.15
42.86
-
Dec 2, 2025
42.41
42.41
42.41
42.41
42.12
-
Dec 1, 2025
42.60
42.60
42.60
42.60
42.31
-
Nov 28, 2025
43.00
43.00
43.00
43.00
42.71
-
Nov 26, 2025
42.84
42.84
42.84
42.84
42.55
-
Nov 25, 2025
42.54
42.54
42.54
42.54
42.25
-
Nov 24, 2025
41.70
41.70
41.70
41.70
41.42
-
Nov 21, 2025
41.02
41.02
41.02
41.02
40.74
-
Nov 20, 2025
39.96
39.96
39.96
39.96
39.69
-
Nov 19, 2025
40.63
40.63
40.63
40.63
40.35
-
Nov 18, 2025
40.44
40.44
40.44
40.44
40.16
-
Nov 17, 2025
40.34
40.34
40.34
40.34
40.06
-
Nov 14, 2025
40.97
40.97
40.97
40.97
40.69
-
Nov 13, 2025
40.74
40.74
40.74
40.74
40.46
-
Nov 12, 2025
41.74
41.74
41.74
41.74
41.45
-
Nov 11, 2025
41.67
41.67
41.67
41.67
41.39
-
Nov 10, 2025
41.56
41.56
41.56
41.56
41.28
-
Nov 7, 2025
41.00
41.00
41.00
41.00
40.72
-
Nov 6, 2025
40.74
40.74
40.74
40.74
40.46
-
Nov 5, 2025
41.02
41.02
41.02
41.02
40.74
-
Nov 4, 2025
40.37
40.37
40.37
40.37
40.09
-
Nov 3, 2025
40.75
40.75
40.75
40.75
40.47
-
