Nasdaq - Delayed Quote
USD
Fidelity Stock Selec (FDSSX)
103.71
-0.60
(-0.58%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
103.71
103.71
103.71
103.71
103.71
-
Oct 30, 2026
104.31
104.31
104.31
104.31
104.31
-
Oct 29, 2026
106.45
106.45
106.45
106.45
106.45
-
Oct 28, 2026
106.98
106.98
106.98
106.98
106.98
-
Oct 27, 2026
106.62
106.62
106.62
106.62
106.62
-
Oct 26, 2026
105.85
105.85
105.85
105.85
105.85
-
Oct 23, 2026
105.11
105.11
105.11
105.11
105.11
-
Oct 22, 2026
105.57
105.57
105.57
105.57
105.57
-
Oct 21, 2026
107.42
107.42
107.42
107.42
107.42
-
Oct 20, 2026
106.64
106.64
106.64
106.64
106.64
-
Oct 19, 2026
106.48
106.48
106.48
106.48
106.48
-
Oct 16, 2026
105.91
105.91
105.91
105.91
105.91
-
Oct 15, 2026
107.29
107.29
107.29
107.29
107.29
-
Oct 14, 2026
107.06
107.06
107.06
107.06
107.06
-
Oct 13, 2026
108.45
108.45
108.45
108.45
108.45
-
Oct 12, 2026
108.57
108.57
108.57
108.57
108.57
-
Oct 9, 2026
108.78
108.78
108.78
108.78
108.78
-
Oct 8, 2026
108.02
108.02
108.02
108.02
108.02
-
Oct 7, 2026
108.68
108.68
108.68
108.68
108.68
-
Oct 6, 2026
109.14
109.14
109.14
109.14
109.14
-
Oct 5, 2026
108.71
108.71
108.71
108.71
108.71
-
Oct 2, 2026
107.82
107.82
107.82
107.82
107.82
-
Oct 1, 2026
106.93
106.93
106.93
106.93
106.93
-
Sep 30, 2026
106.90
106.90
106.90
106.90
106.90
-
Sep 29, 2026
107.11
107.11
107.11
107.11
107.11
-
Sep 28, 2026
107.33
107.33
107.33
107.33
107.33
-
Sep 25, 2026
108.02
108.02
108.02
108.02
108.02
-
Sep 24, 2026
107.52
107.52
107.52
107.52
107.52
-
Sep 23, 2026
107.22
107.22
107.22
107.22
107.22
-
Sep 22, 2026
108.14
108.14
108.14
108.14
108.14
-
Sep 21, 2026
108.02
108.02
108.02
108.02
108.02
-
Sep 18, 2026
106.24
106.24
106.24
106.24
106.24
-
Sep 17, 2026
106.08
106.08
106.08
106.08
106.08
-
Sep 16, 2026
104.72
104.72
104.72
104.72
104.72
-
Sep 15, 2026
105.07
105.07
105.07
105.07
105.07
-
Sep 14, 2026
105.47
105.47
105.47
105.47
105.47
-
Sep 11, 2026
106.08
106.08
106.08
106.08
106.08
-
Sep 10, 2026
105.22
105.22
105.22
105.22
105.22
-
Sep 9, 2026
105.90
105.90
105.90
105.90
105.90
-
Sep 8, 2026
106.41
106.41
106.41
106.41
106.41
-
Sep 4, 2026
106.93
106.93
106.93
106.93
106.93
-
Sep 3, 2026
107.16
107.16
107.16
107.16
107.16
-
Sep 2, 2026
106.03
106.03
106.03
106.03
106.03
-
Sep 1, 2026
105.50
105.50
105.50
105.50
105.50
-
Aug 31, 2026
106.32
106.32
106.32
106.32
106.32
-
Aug 28, 2026
106.69
106.69
106.69
106.69
106.69
-
Aug 27, 2026
107.16
107.16
107.16
107.16
107.16
-
Aug 26, 2026
106.24
106.24
106.24
106.24
106.24
-
Aug 25, 2026
106.21
106.21
106.21
106.21
106.21
-
Aug 24, 2026
105.85
105.85
105.85
105.85
105.85
-
Aug 21, 2026
106.29
106.29
106.29
106.29
106.29
-
Aug 20, 2026
105.80
105.80
105.80
105.80
105.80
-
Aug 19, 2026
106.74
106.74
106.74
106.74
106.74
-
Aug 18, 2026
106.43
106.43
106.43
106.43
106.43
-
Aug 17, 2026
107.43
107.43
107.43
107.43
107.43
-
Aug 14, 2026
107.83
107.83
107.83
107.83
107.83
-
Aug 13, 2026
107.91
107.91
107.91
107.91
107.91
-
Aug 12, 2026
107.31
107.31
107.31
107.31
107.31
-
Aug 11, 2026
106.91
106.91
106.91
106.91
106.91
-
Aug 10, 2026
107.26
107.26
107.26
107.26
107.26
-
Aug 7, 2026
107.30
107.30
107.30
107.30
107.30
-
Aug 6, 2026
106.59
106.59
106.59
106.59
106.59
-
Aug 5, 2026
106.81
106.81
106.81
106.81
106.81
-
Aug 4, 2026
106.98
106.98
106.98
106.98
106.98
-
Aug 3, 2026
105.22
105.22
105.22
105.22
105.22
-
Jul 31, 2026
103.58
103.58
103.58
103.58
103.58
-
Jul 30, 2026
102.83
102.83
102.83
102.83
102.83
-
Jul 29, 2026
100.94
100.94
100.94
100.94
100.94
-
Jul 28, 2026
102.55
102.55
102.55
102.55
102.55
-
Jul 27, 2026
102.40
102.40
102.40
102.40
102.40
-
Jul 24, 2026
102.55
102.55
102.55
102.55
102.55
-
Jul 23, 2026
102.63
102.63
102.63
102.63
102.63
-
Jul 22, 2026
103.83
103.83
103.83
103.83
103.83
-
Jul 21, 2026
104.05
104.05
104.05
104.05
104.05
-
Jul 20, 2026
103.17
103.17
103.17
103.17
103.17
-
Jul 17, 2026
103.38
103.38
103.38
103.38
103.38
-
Jul 16, 2026
104.45
104.45
104.45
104.45
104.45
-
Jul 15, 2026
105.24
105.24
105.24
105.24
105.24
-
Jul 14, 2026
104.73
104.73
104.73
104.73
104.73
-
Jul 13, 2026
104.04
104.04
104.04
104.04
104.04
-
Jul 10, 2026
104.97
104.97
104.97
104.97
104.97
-
Jul 9, 2026
104.58
104.58
104.58
104.58
104.58
-
Jul 8, 2026
103.64
103.64
103.64
103.64
103.64
-
Jul 7, 2026
103.87
103.87
103.87
103.87
103.87
-
Jul 6, 2026
104.44
104.44
104.44
104.44
104.44
-
Jul 2, 2026
103.65
103.65
103.65
103.65
103.65
-
Jul 1, 2026
103.82
103.82
103.82
103.82
103.82
-
Jun 30, 2026
104.24
104.24
104.24
104.24
104.24
-
Jun 29, 2026
103.21
103.21
103.21
103.21
103.21
-
Jun 26, 2026
101.74
101.74
101.74
101.74
101.74
-
Jun 25, 2026
101.84
101.84
101.84
101.84
101.84
-
Jun 24, 2026
101.69
101.69
101.69
101.69
101.69
-
Jun 23, 2026
101.62
101.62
101.62
101.62
101.62
-
Jun 22, 2026
103.36
103.36
103.36
103.36
103.36
-
Jun 18, 2026
103.77
103.77
103.77
103.77
103.77
-
Jun 17, 2026
102.31
102.31
102.31
102.31
102.31
-
Jun 16, 2026
103.34
103.34
103.34
103.34
103.34
-
Jun 15, 2026
103.91
103.91
103.91
103.91
103.91
-
Jun 12, 2026
101.99
101.99
101.99
101.99
101.99
-
Jun 11, 2026
101.52
101.52
101.52
101.52
101.52
-
Jun 10, 2026
99.48
99.48
99.48
99.48
99.48
-
Jun 9, 2026
101.28
101.28
101.28
101.28
101.28
-
Jun 8, 2026
101.25
101.25
101.25
101.25
101.25
-
Jun 5, 2026
100.66
100.66
100.66
100.66
100.66
-
Jun 4, 2026
103.92
103.92
103.92
103.92
103.92
-
Jun 3, 2026
103.40
103.40
103.40
103.40
103.40
-
Jun 2, 2026
104.03
104.03
104.03
104.03
104.03
-
Jun 1, 2026
103.68
103.68
103.68
103.68
103.68
-
May 29, 2026
103.32
103.32
103.32
103.32
103.32
-
May 28, 2026
103.58
103.58
103.58
103.58
103.58
-
May 27, 2026
103.09
103.09
103.09
103.09
103.09
-
May 26, 2026
102.99
102.99
102.99
102.99
102.99
-
May 22, 2026
101.90
101.90
101.90
101.90
101.90
-
May 21, 2026
101.76
101.76
101.76
101.76
101.76
-
May 20, 2026
101.35
101.35
101.35
101.35
101.35
-
May 19, 2026
100.06
100.06
100.06
100.06
100.06
-
May 18, 2026
100.72
100.72
100.72
100.72
100.72
-
May 15, 2026
101.08
101.08
101.08
101.08
101.08
-
May 14, 2026
102.72
102.72
102.72
102.72
102.72
-
May 13, 2026
101.97
101.97
101.97
101.97
101.97
-
May 12, 2026
101.16
101.16
101.16
101.16
101.16
-
May 11, 2026
101.48
101.48
101.48
101.48
101.48
-
May 8, 2026
101.15
101.15
101.15
101.15
101.15
-
May 7, 2026
100.27
100.27
100.27
100.27
100.27
-
May 6, 2026
100.72
100.72
100.72
100.72
100.72
-
May 5, 2026
99.12
99.12
99.12
99.12
99.12
-
May 4, 2026
98.25
98.25
98.25
98.25
98.25
-
May 1, 2026
98.37
98.37
98.37
98.37
98.37
-
Apr 30, 2026
98.22
98.22
98.22
98.22
98.22
-
Apr 29, 2026
97.16
97.16
97.16
97.16
97.16
-
Apr 28, 2026
97.15
97.15
97.15
97.15
97.15
-
Apr 27, 2026
97.77
97.77
97.77
97.77
97.77
-
Apr 24, 2026
97.57
97.57
97.57
97.57
97.57
-
Apr 23, 2026
96.62
96.62
96.62
96.62
96.62
-
Apr 22, 2026
97.03
97.03
97.03
97.03
97.03
-
Apr 21, 2026
95.95
95.95
95.95
95.95
95.95
-
Apr 20, 2026
96.59
96.59
96.59
96.59
96.59
-
Apr 17, 2026
96.81
96.81
96.81
96.81
96.81
-
Apr 16, 2026
95.49
95.49
95.49
95.49
95.49
-
Apr 15, 2026
95.41
95.41
95.41
95.41
95.41
-
Apr 14, 2026
94.73
94.73
94.73
94.73
94.73
-
Apr 13, 2026
93.42
93.42
93.42
93.42
93.42
-
Apr 10, 2026
92.44
92.44
92.44
92.44
92.44
-
Apr 9, 2026
92.32
92.32
92.32
92.32
92.32
-
Apr 8, 2026
91.58
91.58
91.58
91.58
91.58
-
Apr 7, 2026
88.93
88.93
88.93
88.93
88.93
-
Apr 6, 2026
88.72
88.72
88.72
88.72
88.72
-
Apr 2, 2026
88.25
88.25
88.25
88.25
88.25
-
Apr 1, 2026
88.15
88.15
88.15
88.15
88.15
-
Mar 31, 2026
87.30
87.30
87.30
87.30
87.30
-
Mar 30, 2026
84.55
84.55
84.55
84.55
84.55
-
Mar 27, 2026
85.13
85.13
85.13
85.13
85.13
-
Mar 26, 2026
86.51
86.51
86.51
86.51
86.51
-
Mar 25, 2026
88.42
88.42
88.42
88.42
88.42
-
Mar 24, 2026
87.85
87.85
87.85
87.85
87.85
-
Mar 23, 2026
88.08
88.08
88.08
88.08
88.08
-
Mar 20, 2026
86.96
86.96
86.96
86.96
86.96
-
Mar 19, 2026
88.52
88.52
88.52
88.52
88.52
-
Mar 18, 2026
88.67
88.67
88.67
88.67
88.67
-
Mar 17, 2026
89.77
89.77
89.77
89.77
89.77
-
Mar 16, 2026
89.38
89.38
89.38
89.38
89.38
-
Mar 13, 2026
88.28
88.28
88.28
88.28
88.28
-
Mar 12, 2026
88.78
88.78
88.78
88.78
88.78
-
Mar 11, 2026
90.35
90.35
90.35
90.35
90.35
-
Mar 10, 2026
90.42
90.42
90.42
90.42
90.42
-
Mar 9, 2026
90.39
90.39
90.39
90.39
90.39
-
Mar 6, 2026
89.40
89.40
89.40
89.40
89.40
-
Mar 5, 2026
90.90
90.90
90.90
90.90
90.90
-
Mar 4, 2026
91.53
91.53
91.53
91.53
91.53
-
Mar 3, 2026
90.85
90.85
90.85
90.85
90.85
-
Mar 2, 2026
92.16
92.16
92.16
92.16
92.16
-
Feb 27, 2026
91.93
91.93
91.93
91.93
91.93
-
Feb 26, 2026
92.42
92.42
92.42
92.42
92.42
-
Feb 25, 2026
93.11
93.11
93.11
93.11
93.11
-
Feb 24, 2026
92.40
92.40
92.40
92.40
92.40
-
Feb 23, 2026
91.55
91.55
91.55
91.55
91.55
-
Feb 20, 2026
92.46
92.46
92.46
92.46
92.46
-
Feb 19, 2026
91.66
91.66
91.66
91.66
91.66
-
Feb 18, 2026
91.82
91.82
91.82
91.82
91.82
-
Feb 17, 2026
91.27
91.27
91.27
91.27
91.27
-
Feb 13, 2026
90.97
90.97
90.97
90.97
90.97
-
Feb 12, 2026
91.07
91.07
91.07
91.07
91.07
-
Feb 11, 2026
92.46
92.46
92.46
92.46
92.46
-
Feb 10, 2026
92.37
92.37
92.37
92.37
92.37
-
Feb 9, 2026
92.73
92.73
92.73
92.73
92.73
-
Feb 6, 2026
92.14
92.14
92.14
92.14
92.14
-
Feb 5, 2026
90.32
90.32
90.32
90.32
90.32
-
Feb 4, 2026
91.38
91.38
91.38
91.38
91.38
-
Feb 3, 2026
92.09
92.09
92.09
92.09
92.09
-
Feb 2, 2026
92.70
92.70
92.70
92.70
92.70
-
Jan 30, 2026
92.21
92.21
92.21
92.21
92.21
-
Jan 29, 2026
92.75
92.75
92.75
92.75
92.75
-
Jan 28, 2026
92.81
92.81
92.81
92.81
92.81
-
Jan 27, 2026
92.77
92.77
92.77
92.77
92.77
-
Jan 26, 2026
92.06
92.06
92.06
92.06
92.06
-
Jan 23, 2026
91.67
91.67
91.67
91.67
91.67
-
Jan 22, 2026
91.57
91.57
91.57
91.57
91.57
-
Jan 21, 2026
90.95
90.95
90.95
90.95
90.95
-
Jan 20, 2026
89.90
89.90
89.90
89.90
89.90
-
Jan 16, 2026
91.64
91.64
91.64
91.64
91.64
-
Jan 15, 2026
91.56
91.56
91.56
91.56
91.56
-
Jan 14, 2026
91.17
91.17
91.17
91.17
91.17
-
Jan 13, 2026
91.65
91.65
91.65
91.65
91.65
-
Jan 12, 2026
91.77
91.77
91.77
91.77
91.77
-
Jan 9, 2026
91.60
91.60
91.60
91.60
91.60
-
Jan 8, 2026
90.95
90.95
90.95
90.95
90.95
-
Jan 7, 2026
91.01
91.01
91.01
91.01
91.01
-
Jan 6, 2026
91.32
91.32
91.32
91.32
91.32
-
Jan 5, 2026
90.76
90.76
90.76
90.76
90.76
-
Jan 2, 2026
90.32
90.32
90.32
90.32
90.32
-
Dec 31, 2025
89.81
89.81
89.81
89.81
89.81
-
Dec 30, 2025
4.298
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
90.40
90.40
90.40
90.40
90.40
-
Dec 29, 2025
94.83
94.83
94.83
94.83
90.53
-
Dec 26, 2025
95.09
95.09
95.09
95.09
90.78
-
Dec 24, 2025
95.09
95.09
95.09
95.09
90.78
-
Dec 23, 2025
94.77
94.77
94.77
94.77
90.47
-
Dec 22, 2025
94.25
94.25
94.25
94.25
89.98
-
Dec 19, 2025
93.47
93.47
93.47
93.47
89.23
-
Dec 18, 2025
92.57
92.57
92.57
92.57
88.37
-
Dec 17, 2025
91.60
91.60
91.60
91.60
87.45
-
Dec 16, 2025
92.77
92.77
92.77
92.77
88.57
-
Dec 15, 2025
93.00
93.00
93.00
93.00
88.78
-
Dec 12, 2025
93.26
93.26
93.26
93.26
89.03
-
Dec 11, 2025
94.54
94.54
94.54
94.54
90.26
-
Dec 10, 2025
94.45
94.45
94.45
94.45
90.17
-
Dec 9, 2025
93.71
93.71
93.71
93.71
89.46
-
Dec 8, 2025
93.76
93.76
93.76
93.76
89.51
-
Dec 5, 2025
93.85
93.85
93.85
93.85
89.60
-
Dec 4, 2025
93.72
93.72
93.72
93.72
89.47
-
Dec 3, 2025
93.63
93.63
93.63
93.63
89.39
-
Dec 2, 2025
93.40
93.40
93.40
93.40
89.17
-
Dec 1, 2025
93.27
93.27
93.27
93.27
89.04
-
Nov 28, 2025
93.73
93.73
93.73
93.73
89.48
-
Nov 26, 2025
93.23
93.23
93.23
93.23
89.00
-
Nov 25, 2025
92.54
92.54
92.54
92.54
88.35
-
Nov 24, 2025
91.84
91.84
91.84
91.84
87.68
-
Nov 21, 2025
90.24
90.24
90.24
90.24
86.15
-
Nov 20, 2025
89.35
89.35
89.35
89.35
85.30
-
Nov 19, 2025
90.81
90.81
90.81
90.81
86.69
-
Nov 18, 2025
90.33
90.33
90.33
90.33
86.24
-
Nov 17, 2025
91.19
91.19
91.19
91.19
87.06
-
Nov 14, 2025
91.98
91.98
91.98
91.98
87.81
-
Nov 13, 2025
91.91
91.91
91.91
91.91
87.74
-
Nov 12, 2025
93.52
93.52
93.52
93.52
89.28
-
Nov 11, 2025
93.60
93.60
93.60
93.60
89.36
-
Nov 10, 2025
93.46
93.46
93.46
93.46
89.22
-
Nov 7, 2025
91.82
91.82
91.82
91.82
87.66
-
Nov 6, 2025
91.77
91.77
91.77
91.77
87.61
-
Nov 5, 2025
92.56
92.56
92.56
92.56
88.36
-
Nov 4, 2025
92.31
92.31
92.31
92.31
88.13
-
Nov 3, 2025
93.52
93.52
93.52
93.52
89.28
-
