Nasdaq - Delayed Quote
USD
Fidelity Growth Discovery (FDSVX)
72.90
-0.91
(-1.23%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
72.90
72.90
72.90
72.90
72.90
-
Oct 30, 2026
73.81
73.81
73.81
73.81
73.81
-
Oct 29, 2026
76.15
76.15
76.15
76.15
76.15
-
Oct 28, 2026
77.16
77.16
77.16
77.16
77.16
-
Oct 27, 2026
76.73
76.73
76.73
76.73
76.73
-
Oct 26, 2026
75.69
75.69
75.69
75.69
75.69
-
Oct 23, 2026
74.97
74.97
74.97
74.97
74.97
-
Oct 22, 2026
75.08
75.08
75.08
75.08
75.08
-
Oct 21, 2026
77.89
77.89
77.89
77.89
77.89
-
Oct 20, 2026
77.06
77.06
77.06
77.06
77.06
-
Oct 19, 2026
76.99
76.99
76.99
76.99
76.99
-
Oct 16, 2026
76.23
76.23
76.23
76.23
76.23
-
Oct 15, 2026
77.99
77.99
77.99
77.99
77.99
-
Oct 14, 2026
78.14
78.14
78.14
78.14
78.14
-
Oct 13, 2026
79.79
79.79
79.79
79.79
79.79
-
Oct 12, 2026
79.83
79.83
79.83
79.83
79.83
-
Oct 9, 2026
80.38
80.38
80.38
80.38
80.38
-
Oct 8, 2026
79.72
79.72
79.72
79.72
79.72
-
Oct 7, 2026
80.99
80.99
80.99
80.99
80.99
-
Oct 6, 2026
81.37
81.37
81.37
81.37
81.37
-
Oct 5, 2026
81.23
81.23
81.23
81.23
81.23
-
Oct 2, 2026
80.35
80.35
80.35
80.35
80.35
-
Oct 1, 2026
79.39
79.39
79.39
79.39
79.39
-
Sep 30, 2026
79.22
79.22
79.22
79.22
79.22
-
Sep 29, 2026
79.19
79.19
79.19
79.19
79.19
-
Sep 28, 2026
79.19
79.19
79.19
79.19
79.19
-
Sep 25, 2026
79.56
79.56
79.56
79.56
79.56
-
Sep 24, 2026
79.25
79.25
79.25
79.25
79.25
-
Sep 23, 2026
78.79
78.79
78.79
78.79
78.79
-
Sep 22, 2026
79.68
79.68
79.68
79.68
79.68
-
Sep 21, 2026
79.19
79.19
79.19
79.19
79.19
-
Sep 18, 2026
77.28
77.28
77.28
77.28
77.28
-
Sep 17, 2026
76.80
76.80
76.80
76.80
76.80
-
Sep 16, 2026
75.38
75.38
75.38
75.38
75.38
-
Sep 15, 2026
75.30
75.30
75.30
75.30
75.30
-
Sep 14, 2026
75.59
75.59
75.59
75.59
75.59
-
Sep 11, 2026
76.61
76.61
76.61
76.61
76.61
-
Sep 10, 2026
75.93
75.93
75.93
75.93
75.93
-
Sep 9, 2026
76.83
76.83
76.83
76.83
76.83
-
Sep 8, 2026
77.21
77.21
77.21
77.21
77.21
-
Sep 4, 2026
77.24
77.24
77.24
77.24
77.24
-
Sep 3, 2026
77.02
77.02
77.02
77.02
77.02
-
Sep 2, 2026
76.17
76.17
76.17
76.17
76.17
-
Sep 1, 2026
75.71
75.71
75.71
75.71
75.71
-
Aug 31, 2026
76.53
76.53
76.53
76.53
76.53
-
Aug 28, 2026
76.62
76.62
76.62
76.62
76.62
-
Aug 27, 2026
77.62
77.62
77.62
77.62
77.62
-
Aug 26, 2026
76.07
76.07
76.07
76.07
76.07
-
Aug 25, 2026
76.32
76.32
76.32
76.32
76.32
-
Aug 24, 2026
75.69
75.69
75.69
75.69
75.69
-
Aug 21, 2026
76.53
76.53
76.53
76.53
76.53
-
Aug 20, 2026
76.01
76.01
76.01
76.01
76.01
-
Aug 19, 2026
76.74
76.74
76.74
76.74
76.74
-
Aug 18, 2026
76.40
76.40
76.40
76.40
76.40
-
Aug 17, 2026
77.79
77.79
77.79
77.79
77.79
-
Aug 14, 2026
1.135
Distribution
Fund distributions shown include income and capital gains
Aug 14, 2026
77.60
77.60
77.60
77.60
77.60
-
Aug 13, 2026
79.01
79.01
79.01
79.01
77.88
-
Aug 12, 2026
78.68
78.68
78.68
78.68
77.55
-
Aug 11, 2026
78.04
78.04
78.04
78.04
76.92
-
Aug 10, 2026
78.46
78.46
78.46
78.46
77.33
-
Aug 7, 2026
78.77
78.77
78.77
78.77
77.64
-
Aug 6, 2026
78.07
78.07
78.07
78.07
76.95
-
Aug 5, 2026
78.20
78.20
78.20
78.20
77.08
-
Aug 4, 2026
78.31
78.31
78.31
78.31
77.19
-
Aug 3, 2026
76.26
76.26
76.26
76.26
75.16
-
Jul 31, 2026
74.87
74.87
74.87
74.87
73.79
-
Jul 30, 2026
74.12
74.12
74.12
74.12
73.06
-
Jul 29, 2026
72.08
72.08
72.08
72.08
71.04
-
Jul 28, 2026
73.67
73.67
73.67
73.67
72.61
-
Jul 27, 2026
74.17
74.17
74.17
74.17
73.10
-
Jul 24, 2026
74.73
74.73
74.73
74.73
73.66
-
Jul 23, 2026
75.35
75.35
75.35
75.35
74.27
-
Jul 22, 2026
76.63
76.63
76.63
76.63
75.53
-
Jul 21, 2026
76.67
76.67
76.67
76.67
75.57
-
Jul 20, 2026
75.31
75.31
75.31
75.31
74.23
-
Jul 17, 2026
75.32
75.32
75.32
75.32
74.24
-
Jul 16, 2026
76.37
76.37
76.37
76.37
75.27
-
Jul 15, 2026
78.00
78.00
78.00
78.00
76.88
-
Jul 14, 2026
77.85
77.85
77.85
77.85
76.73
-
Jul 13, 2026
76.68
76.68
76.68
76.68
75.58
-
Jul 10, 2026
78.17
78.17
78.17
78.17
77.05
-
Jul 9, 2026
77.95
77.95
77.95
77.95
76.83
-
Jul 8, 2026
77.03
77.03
77.03
77.03
75.92
-
Jul 7, 2026
76.81
76.81
76.81
76.81
75.71
-
Jul 6, 2026
77.78
77.78
77.78
77.78
76.66
-
Jul 2, 2026
76.77
76.77
76.77
76.77
75.67
-
Jul 1, 2026
77.78
77.78
77.78
77.78
76.66
-
Jun 30, 2026
79.14
79.14
79.14
79.14
78.00
-
Jun 29, 2026
77.68
77.68
77.68
77.68
76.56
-
Jun 26, 2026
75.90
75.90
75.90
75.90
74.81
-
Jun 25, 2026
76.03
76.03
76.03
76.03
74.94
-
Jun 24, 2026
76.29
76.29
76.29
76.29
75.19
-
Jun 23, 2026
76.34
76.34
76.34
76.34
75.24
-
Jun 22, 2026
78.22
78.22
78.22
78.22
77.10
-
Jun 18, 2026
78.92
78.92
78.92
78.92
77.79
-
Jun 17, 2026
77.58
77.58
77.58
77.58
76.47
-
Jun 16, 2026
78.34
78.34
78.34
78.34
77.21
-
Jun 15, 2026
79.14
79.14
79.14
79.14
78.00
-
Jun 12, 2026
77.17
77.17
77.17
77.17
76.06
-
Jun 11, 2026
76.88
76.88
76.88
76.88
75.78
-
Jun 10, 2026
75.10
75.10
75.10
75.10
74.02
-
Jun 9, 2026
76.99
76.99
76.99
76.99
75.88
-
Jun 8, 2026
77.36
77.36
77.36
77.36
76.25
-
Jun 5, 2026
76.76
76.76
76.76
76.76
75.66
-
Jun 4, 2026
80.13
80.13
80.13
80.13
78.98
-
Jun 3, 2026
79.81
79.81
79.81
79.81
78.66
-
Jun 2, 2026
80.60
80.60
80.60
80.60
79.44
-
Jun 1, 2026
80.26
80.26
80.26
80.26
79.11
-
May 29, 2026
79.72
79.72
79.72
79.72
78.57
-
May 28, 2026
79.71
79.71
79.71
79.71
78.56
-
May 27, 2026
79.07
79.07
79.07
79.07
77.93
-
May 26, 2026
78.82
78.82
78.82
78.82
77.69
-
May 22, 2026
77.94
77.94
77.94
77.94
76.82
-
May 21, 2026
77.87
77.87
77.87
77.87
76.75
-
May 20, 2026
77.68
77.68
77.68
77.68
76.56
-
May 19, 2026
76.62
76.62
76.62
76.62
75.52
-
May 18, 2026
77.24
77.24
77.24
77.24
76.13
-
May 15, 2026
77.82
77.82
77.82
77.82
76.70
-
May 14, 2026
79.41
79.41
79.41
79.41
78.27
-
May 13, 2026
78.54
78.54
78.54
78.54
77.41
-
May 12, 2026
77.50
77.50
77.50
77.50
76.39
-
May 11, 2026
77.74
77.74
77.74
77.74
76.62
-
May 8, 2026
77.41
77.41
77.41
77.41
76.30
-
May 7, 2026
76.73
76.73
76.73
76.73
75.63
-
May 6, 2026
77.17
77.17
77.17
77.17
76.06
-
May 5, 2026
75.57
75.57
75.57
75.57
74.48
-
May 4, 2026
75.12
75.12
75.12
75.12
74.04
-
May 1, 2026
75.10
75.10
75.10
75.10
74.02
-
Apr 30, 2026
74.86
74.86
74.86
74.86
73.78
-
Apr 29, 2026
74.41
74.41
74.41
74.41
73.34
-
Apr 28, 2026
74.62
74.62
74.62
74.62
73.55
-
Apr 27, 2026
75.60
75.60
75.60
75.60
74.51
-
Apr 24, 2026
75.32
75.32
75.32
75.32
74.24
-
Apr 23, 2026
74.26
74.26
74.26
74.26
73.19
-
Apr 22, 2026
74.83
74.83
74.83
74.83
73.76
-
Apr 21, 2026
73.59
73.59
73.59
73.59
72.53
-
Apr 20, 2026
74.13
74.13
74.13
74.13
73.07
-
Apr 17, 2026
74.44
74.44
74.44
74.44
73.37
-
Apr 16, 2026
73.42
73.42
73.42
73.42
72.37
-
Apr 15, 2026
73.44
73.44
73.44
73.44
72.39
-
Apr 14, 2026
72.78
72.78
72.78
72.78
71.73
-
Apr 13, 2026
71.51
71.51
71.51
71.51
70.48
-
Apr 10, 2026
70.79
70.79
70.79
70.79
69.77
-
Apr 9, 2026
70.31
70.31
70.31
70.31
69.30
-
Apr 8, 2026
69.63
69.63
69.63
69.63
68.63
-
Apr 7, 2026
67.43
67.43
67.43
67.43
66.46
-
Apr 6, 2026
67.14
67.14
67.14
67.14
66.18
-
Apr 2, 2026
66.92
66.92
66.92
66.92
65.96
-
Apr 1, 2026
66.91
66.91
66.91
66.91
65.95
-
Mar 31, 2026
66.05
66.05
66.05
66.05
65.10
-
Mar 30, 2026
63.33
63.33
63.33
63.33
62.42
-
Mar 27, 2026
63.86
63.86
63.86
63.86
62.94
-
Mar 26, 2026
65.03
65.03
65.03
65.03
64.10
-
Mar 25, 2026
67.02
67.02
67.02
67.02
66.06
-
Mar 24, 2026
66.38
66.38
66.38
66.38
65.43
-
Mar 23, 2026
66.57
66.57
66.57
66.57
65.61
-
Mar 20, 2026
65.42
65.42
65.42
65.42
64.48
-
Mar 19, 2026
66.88
66.88
66.88
66.88
65.92
-
Mar 18, 2026
67.06
67.06
67.06
67.06
66.10
-
Mar 17, 2026
67.96
67.96
67.96
67.96
66.98
-
Mar 16, 2026
67.81
67.81
67.81
67.81
66.84
-
Mar 13, 2026
66.82
66.82
66.82
66.82
65.86
-
Mar 12, 2026
67.50
67.50
67.50
67.50
66.53
-
Mar 11, 2026
68.87
68.87
68.87
68.87
67.88
-
Mar 10, 2026
68.87
68.87
68.87
68.87
67.88
-
Mar 9, 2026
68.75
68.75
68.75
68.75
67.76
-
Mar 6, 2026
67.58
67.58
67.58
67.58
66.61
-
Mar 5, 2026
68.87
68.87
68.87
68.87
67.88
-
Mar 4, 2026
69.34
69.34
69.34
69.34
68.34
-
Mar 3, 2026
68.74
68.74
68.74
68.74
67.75
-
Mar 2, 2026
69.79
69.79
69.79
69.79
68.79
-
Feb 27, 2026
69.60
69.60
69.60
69.60
68.60
-
Feb 26, 2026
70.16
70.16
70.16
70.16
69.15
-
Feb 25, 2026
71.14
71.14
71.14
71.14
70.12
-
Feb 24, 2026
70.49
70.49
70.49
70.49
69.48
-
Feb 23, 2026
69.70
69.70
69.70
69.70
68.70
-
Feb 20, 2026
70.45
70.45
70.45
70.45
69.44
-
Feb 19, 2026
69.61
69.61
69.61
69.61
68.61
-
Feb 18, 2026
69.66
69.66
69.66
69.66
68.66
-
Feb 17, 2026
69.12
69.12
69.12
69.12
68.13
-
Feb 13, 2026
68.82
68.82
68.82
68.82
67.83
-
Feb 12, 2026
69.01
69.01
69.01
69.01
68.02
-
Feb 11, 2026
70.31
70.31
70.31
70.31
69.30
-
Feb 10, 2026
70.29
70.29
70.29
70.29
69.28
-
Feb 9, 2026
70.59
70.59
70.59
70.59
69.58
-
Feb 6, 2026
69.68
69.68
69.68
69.68
68.68
-
Feb 5, 2026
67.96
67.96
67.96
67.96
66.98
-
Feb 4, 2026
69.16
69.16
69.16
69.16
68.17
-
Feb 3, 2026
70.00
70.00
70.00
70.00
68.99
-
Feb 2, 2026
70.77
70.77
70.77
70.77
69.75
-
Jan 30, 2026
70.54
70.54
70.54
70.54
69.53
-
Jan 29, 2026
71.25
71.25
71.25
71.25
70.23
-
Jan 28, 2026
71.55
71.55
71.55
71.55
70.52
-
Jan 27, 2026
71.44
71.44
71.44
71.44
70.41
-
Jan 26, 2026
70.73
70.73
70.73
70.73
69.71
-
Jan 23, 2026
70.44
70.44
70.44
70.44
69.43
-
Jan 22, 2026
70.30
70.30
70.30
70.30
69.29
-
Jan 21, 2026
69.70
69.70
69.70
69.70
68.70
-
Jan 20, 2026
69.00
69.00
69.00
69.00
68.01
-
Jan 16, 2026
70.65
70.65
70.65
70.65
69.64
-
Jan 15, 2026
70.65
70.65
70.65
70.65
69.64
-
Jan 14, 2026
70.16
70.16
70.16
70.16
69.15
-
Jan 13, 2026
71.04
71.04
71.04
71.04
70.02
-
Jan 12, 2026
71.14
71.14
71.14
71.14
70.12
-
Jan 9, 2026
70.89
70.89
70.89
70.89
69.87
-
Jan 8, 2026
70.41
70.41
70.41
70.41
69.40
-
Jan 7, 2026
70.85
70.85
70.85
70.85
69.83
-
Jan 6, 2026
70.88
70.88
70.88
70.88
69.86
-
Jan 5, 2026
70.38
70.38
70.38
70.38
69.37
-
Jan 2, 2026
70.17
70.17
70.17
70.17
69.16
-
Dec 31, 2025
69.81
69.81
69.81
69.81
68.81
-
Dec 30, 2025
70.28
70.28
70.28
70.28
69.27
-
Dec 29, 2025
70.42
70.42
70.42
70.42
69.41
-
Dec 26, 2025
70.82
70.82
70.82
70.82
69.80
-
Dec 24, 2025
70.73
70.73
70.73
70.73
69.71
-
Dec 23, 2025
70.57
70.57
70.57
70.57
69.56
-
Dec 22, 2025
70.06
70.06
70.06
70.06
69.05
-
Dec 19, 2025
69.50
69.50
69.50
69.50
68.50
-
Dec 18, 2025
68.46
68.46
68.46
68.46
67.48
-
Dec 17, 2025
67.55
67.55
67.55
67.55
66.58
-
Dec 16, 2025
68.85
68.85
68.85
68.85
67.86
-
Dec 15, 2025
68.73
68.73
68.73
68.73
67.74
-
Dec 12, 2025
69.10
69.10
69.10
69.10
68.11
-
Dec 11, 2025
70.59
70.59
70.59
70.59
69.58
-
Dec 10, 2025
70.73
70.73
70.73
70.73
69.71
-
Dec 9, 2025
70.42
70.42
70.42
70.42
69.41
-
Dec 8, 2025
70.46
70.46
70.46
70.46
69.45
-
Dec 5, 2025
70.48
70.48
70.48
70.48
69.47
-
Dec 4, 2025
70.35
70.35
70.35
70.35
69.34
-
Dec 3, 2025
70.14
70.14
70.14
70.14
69.13
-
Dec 2, 2025
70.19
70.19
70.19
70.19
69.18
-
Dec 1, 2025
69.88
69.88
69.88
69.88
68.88
-
Nov 28, 2025
70.27
70.27
70.27
70.27
69.26
-
Nov 26, 2025
69.90
69.90
69.90
69.90
68.90
-
Nov 25, 2025
69.16
69.16
69.16
69.16
68.17
-
Nov 24, 2025
68.75
68.75
68.75
68.75
67.76
-
Nov 21, 2025
67.06
67.06
67.06
67.06
66.10
-
Nov 20, 2025
66.79
66.79
66.79
66.79
65.83
-
Nov 19, 2025
68.34
68.34
68.34
68.34
67.36
-
Nov 18, 2025
67.72
67.72
67.72
67.72
66.75
-
Nov 17, 2025
68.56
68.56
68.56
68.56
67.58
-
Nov 14, 2025
69.16
69.16
69.16
69.16
68.17
-
Nov 13, 2025
69.07
69.07
69.07
69.07
68.08
-
Nov 12, 2025
70.72
70.72
70.72
70.72
69.70
-
Nov 11, 2025
70.77
70.77
70.77
70.77
69.75
-
Nov 10, 2025
71.02
71.02
71.02
71.02
70.00
-
Nov 7, 2025
69.41
69.41
69.41
69.41
68.41
-
Nov 6, 2025
69.50
69.50
69.50
69.50
68.50
-
Nov 5, 2025
70.40
70.40
70.40
70.40
69.39
-
Nov 4, 2025
70.21
70.21
70.21
70.21
69.20
-
Nov 3, 2025
71.58
71.58
71.58
71.58
70.55
-
