NYSE - Delayed Quote
USD
Four Seasons Education (Cayman) Inc. (FEDU)
10.30
-1.20
(-10.40%)
At close: October 29 at 3:59:28 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
11.02 | 11.02 | 10.00 | 10.30 | 10.30 | 4,400 |
|
Oct 28, 2026
|
10.20 | 12.59 | 10.20 | 11.49 | 11.49 | 21,300 |
|
Oct 27, 2026
|
9.90 | 10.52 | 9.85 | 10.20 | 10.20 | 4,200 |
|
Oct 26, 2026
|
10.19 | 10.77 | 10.02 | 10.03 | 10.03 | 4,100 |
|
Oct 23, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Oct 22, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Oct 21, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Oct 20, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Oct 19, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1,500 |
|
Oct 16, 2026
|
10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 700 |
|
Oct 15, 2026
|
11.42 | 11.60 | 10.53 | 11.00 | 11.00 | 14,300 |
|
Oct 14, 2026
|
11.98 | 11.98 | 11.25 | 11.44 | 11.44 | 1,700 |
|
Oct 13, 2026
|
10.60 | 13.89 | 10.45 | 12.00 | 12.00 | 21,200 |
|
Oct 12, 2026
|
10.50 | 10.50 | 9.60 | 9.83 | 9.83 | 3,000 |
|
Oct 9, 2026
|
9.65 | 13.50 | 9.65 | 11.19 | 11.19 | 18,600 |
|
Oct 8, 2026
|
9.05 | 12.00 | 9.05 | 10.41 | 10.41 | 16,600 |
|
Oct 7, 2026
|
11.00 | 13.19 | 10.10 | 10.10 | 10.10 | 8,300 |
|
Oct 6, 2026
|
8.91 | 10.80 | 8.41 | 10.40 | 10.40 | 27,000 |
|
Oct 5, 2026
|
9.35 | 9.88 | 9.25 | 9.88 | 9.88 | 3,200 |
|
Oct 2, 2026
|
9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 300 |
|
Oct 1, 2026
|
9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 100 |
|
Sep 30, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Sep 29, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Sep 28, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Sep 25, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
|
Sep 24, 2026
|
9.13 | 9.40 | 9.13 | 9.40 | 9.40 | 300 |
|
Sep 23, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Sep 22, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Sep 21, 2026
|
10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
|
Sep 18, 2026
|
9.64 | 10.22 | 9.64 | 10.22 | 10.22 | 300 |
|
Sep 17, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Sep 16, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Sep 15, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Sep 14, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
|
Sep 11, 2026
|
10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
|
Sep 10, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 9, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 8, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 4, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 3, 2026
|
10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
|
Sep 2, 2026
|
9.96 | 10.43 | 9.96 | 10.43 | 10.43 | 3,000 |
|
Sep 1, 2026
|
10.00 | 10.00 | 9.68 | 9.68 | 9.68 | 500 |
|
Aug 31, 2026
|
9.28 | 9.86 | 9.28 | 9.86 | 9.86 | 800 |
|
Aug 28, 2026
|
9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
|
Aug 27, 2026
|
9.52 | 9.53 | 9.52 | 9.53 | 9.53 | 700 |
|
Aug 26, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Aug 25, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Aug 24, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Aug 21, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Aug 20, 2026
|
9.79 | 9.80 | 9.02 | 9.80 | 9.80 | 2,000 |
|
Aug 19, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Aug 18, 2026
|
9.95 | 9.95 | 9.80 | 9.80 | 9.80 | 800 |
|
Aug 17, 2026
|
8.42 | 9.70 | 8.42 | 9.20 | 9.20 | 1,100 |
|
Aug 14, 2026
|
8.05 | 9.25 | 8.05 | 9.25 | 9.25 | 1,700 |
|
Aug 13, 2026
|
8.15 | 8.50 | 7.59 | 8.48 | 8.48 | 4,200 |
|
Aug 12, 2026
|
7.59 | 7.60 | 6.79 | 7.54 | 7.54 | 3,500 |
|
Aug 11, 2026
|
8.07 | 8.07 | 6.91 | 6.91 | 6.91 | 2,400 |
|
Aug 10, 2026
|
8.00 | 8.00 | 7.50 | 7.50 | 7.50 | 700 |
|
Aug 7, 2026
|
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
|
Aug 6, 2026
|
7.55 | 8.20 | 7.55 | 8.20 | 8.20 | 1,400 |
|
Aug 5, 2026
|
7.52 | 8.96 | 7.52 | 8.29 | 8.29 | 32,400 |
|
Aug 4, 2026
|
8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 700 |
|
Aug 3, 2026
|
7.59 | 8.00 | 7.59 | 8.00 | 8.00 | 1,700 |
|
Jul 31, 2026
|
8.52 | 8.55 | 8.05 | 8.05 | 8.05 | 800 |
|
Jul 30, 2026
|
8.66 | 8.66 | 7.77 | 7.77 | 7.77 | 1,300 |
|
Jul 29, 2026
|
8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 400 |
|
Jul 28, 2026
|
8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 200 |
|
Jul 27, 2026
|
8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 500 |
|
Jul 24, 2026
|
8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
|
Jul 23, 2026
|
7.89 | 8.12 | 7.79 | 8.12 | 8.12 | 1,900 |
|
Jul 22, 2026
|
8.65 | 8.65 | 7.60 | 7.60 | 7.60 | 1,800 |
|
Jul 21, 2026
|
8.90 | 8.94 | 8.49 | 8.49 | 8.49 | 1,600 |
|
Jul 20, 2026
|
9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 100 |
|
Jul 17, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 16, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 15, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 14, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 13, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 10, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 9, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Jul 8, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 500 |
|
Jul 7, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
|
Jul 6, 2026
|
10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 500 |
|
Jul 2, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 100 |
|
Jul 1, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 30, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 29, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 26, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 25, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 24, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
Jun 23, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 300 |
|
Jun 22, 2026
|
10.30 | 10.30 | 10.24 | 10.29 | 10.29 | 700 |
|
Jun 18, 2026
|
9.60 | 10.56 | 9.60 | 10.38 | 10.38 | 900 |
|
Jun 17, 2026
|
10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
|
Jun 16, 2026
|
10.00 | 10.85 | 10.00 | 10.85 | 10.85 | 600 |
|
Jun 15, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jun 12, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jun 11, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jun 10, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jun 9, 2026
|
10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
|
Jun 8, 2026
|
9.87 | 10.81 | 9.87 | 10.81 | 10.81 | 600 |
|
Jun 5, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Jun 4, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 600 |
|
Jun 3, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Jun 2, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
|
Jun 1, 2026
|
9.82 | 11.00 | 9.82 | 10.91 | 10.91 | 1,000 |
|
May 29, 2026
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
|
May 28, 2026
|
10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 200 |
|
May 27, 2026
|
10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 400 |
|
May 26, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 100 |
|
May 22, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
|
May 21, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
|
May 20, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
May 19, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
May 18, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
May 15, 2026
|
10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
|
May 14, 2026
|
10.52 | 10.53 | 10.31 | 10.31 | 10.31 | 1,700 |
|
May 13, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 800 |
|
May 12, 2026
|
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
|
May 11, 2026
|
10.36 | 10.36 | 10.30 | 10.30 | 10.30 | 400 |
|
May 8, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 7, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 6, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
|
May 5, 2026
|
10.10 | 11.00 | 10.10 | 10.50 | 10.50 | 1,500 |
|
May 4, 2026
|
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,200 |
|
May 1, 2026
|
10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 200 |
|
Apr 30, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 29, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 600 |
|
Apr 28, 2026
|
10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 400 |
|
Apr 27, 2026
|
10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 100 |
|
Apr 24, 2026
|
9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 700 |
|
Apr 23, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
|
Apr 22, 2026
|
10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 300 |
|
Apr 21, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 20, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
|
Apr 17, 2026
|
10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 400 |
|
Apr 16, 2026
|
10.31 | 10.31 | 10.15 | 10.15 | 10.15 | 300 |
|
Apr 15, 2026
|
10.99 | 10.99 | 10.15 | 10.15 | 10.15 | 2,300 |
|
Apr 14, 2026
|
10.52 | 11.00 | 10.50 | 10.99 | 10.99 | 1,800 |
|
Apr 13, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 10, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 9, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 8, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 7, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 6, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Apr 2, 2026
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,200 |
|
Apr 1, 2026
|
10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
|
Mar 31, 2026
|
10.69 | 10.81 | 10.69 | 10.72 | 10.72 | 1,500 |
|
Mar 30, 2026
|
10.78 | 10.78 | 9.97 | 10.69 | 10.69 | 2,500 |
|
Mar 27, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 300 |
|
Mar 26, 2026
|
10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
|
Mar 25, 2026
|
10.01 | 10.79 | 9.82 | 10.79 | 10.79 | 1,900 |
|
Mar 24, 2026
|
10.53 | 11.04 | 10.32 | 10.57 | 10.57 | 5,700 |
|
Mar 23, 2026
|
10.04 | 10.94 | 9.69 | 10.94 | 10.94 | 5,500 |
|
Mar 20, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Mar 19, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Mar 18, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 500 |
|
Mar 17, 2026
|
10.26 | 10.26 | 10.22 | 10.22 | 10.22 | 800 |
|
Mar 16, 2026
|
10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
|
Mar 13, 2026
|
10.25 | 10.25 | 9.72 | 10.25 | 10.25 | 1,000 |
|
Mar 12, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
|
Mar 11, 2026
|
9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 300 |
|
Mar 10, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
|
Mar 9, 2026
|
10.20 | 10.20 | 9.90 | 9.90 | 9.90 | 2,500 |
|
Mar 6, 2026
|
9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 600 |
|
Mar 5, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 4, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 3, 2026
|
10.00 | 10.00 | 9.25 | 9.25 | 9.25 | 4,100 |
|
Mar 2, 2026
|
10.10 | 10.60 | 10.10 | 10.30 | 10.30 | 2,300 |
|
Feb 27, 2026
|
10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
|
Feb 26, 2026
|
9.94 | 10.48 | 9.94 | 10.10 | 10.10 | 4,500 |
|
Feb 25, 2026
|
9.70 | 10.24 | 9.70 | 10.24 | 10.24 | 2,400 |
|
Feb 24, 2026
|
10.10 | 10.20 | 10.00 | 10.00 | 10.00 | 4,900 |
|
Feb 23, 2026
|
10.49 | 10.49 | 9.39 | 9.95 | 9.95 | 24,800 |
|
Feb 20, 2026
|
10.18 | 10.69 | 9.75 | 10.00 | 10.00 | 28,700 |
|
Feb 19, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Feb 18, 2026
|
10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
|
Feb 17, 2026
|
9.73 | 10.48 | 9.64 | 10.48 | 10.48 | 2,700 |
|
Feb 13, 2026
|
9.94 | 10.25 | 9.94 | 10.19 | 10.19 | 6,900 |
|
Feb 12, 2026
|
10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
|
Feb 11, 2026
|
10.37 | 10.37 | 10.03 | 10.03 | 10.03 | 3,400 |
|
Feb 10, 2026
|
10.01 | 10.01 | 9.61 | 9.90 | 9.90 | 4,400 |
|
Feb 9, 2026
|
9.49 | 10.20 | 9.24 | 10.05 | 10.05 | 11,600 |
|
Feb 6, 2026
|
9.10 | 9.52 | 8.75 | 9.02 | 9.02 | 24,500 |
|
Feb 5, 2026
|
9.28 | 10.00 | 8.74 | 9.10 | 9.10 | 28,000 |
|
Feb 4, 2026
|
8.98 | 9.44 | 8.98 | 9.44 | 9.44 | 13,600 |
|
Feb 3, 2026
|
9.32 | 9.36 | 8.69 | 8.77 | 8.77 | 42,800 |
|
Feb 2, 2026
|
9.15 | 9.88 | 8.95 | 9.32 | 9.32 | 82,100 |
|
Jan 30, 2026
|
9.98 | 10.35 | 8.90 | 9.15 | 9.15 | 82,600 |
|
Jan 29, 2026
|
9.50 | 9.50 | 9.13 | 9.13 | 9.13 | 900 |
|
Jan 28, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 500 |
|
Jan 27, 2026
|
9.95 | 10.34 | 9.69 | 10.05 | 10.05 | 10,700 |
|
Jan 26, 2026
|
10.15 | 10.15 | 9.95 | 9.95 | 9.95 | 1,200 |
|
Jan 23, 2026
|
9.91 | 10.50 | 9.84 | 10.29 | 10.29 | 12,700 |
|
Jan 22, 2026
|
8.35 | 10.00 | 6.68 | 10.00 | 10.00 | 409,200 |
|
Jan 21, 2026
|
11.00 | 11.10 | 7.68 | 7.68 | 7.68 | 9,500 |
|
Jan 20, 2026
|
11.65 | 11.65 | 11.00 | 11.00 | 11.00 | 1,500 |
|
Jan 16, 2026
|
11.31 | 11.62 | 11.31 | 11.31 | 11.31 | 600 |
|
Jan 15, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jan 14, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jan 13, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jan 12, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jan 9, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
|
Jan 8, 2026
|
12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 900 |
|
Jan 7, 2026
|
11.28 | 11.77 | 11.28 | 11.77 | 11.77 | 400 |
|
Jan 6, 2026
|
12.11 | 12.11 | 11.97 | 12.00 | 12.00 | 1,600 |
|
Jan 5, 2026
|
11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 500 |
|
Jan 2, 2026
|
11.69 | 12.00 | 11.69 | 11.69 | 11.69 | 1,600 |
|
Dec 31, 2025
|
11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
|
Dec 30, 2025
|
11.04 | 11.96 | 10.11 | 11.95 | 11.95 | 2,500 |
|
Dec 29, 2025
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
|
Dec 26, 2025
|
11.70 | 11.70 | 10.07 | 11.60 | 11.60 | 6,000 |
|
Dec 24, 2025
|
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300 |
|
Dec 23, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Dec 22, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
|
Dec 19, 2025
|
11.55 | 11.55 | 11.00 | 11.00 | 11.00 | 1,800 |
|
Dec 18, 2025
|
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 700 |
|
Dec 17, 2025
|
11.76 | 12.30 | 11.42 | 11.55 | 11.55 | 6,900 |
|
Dec 16, 2025
|
11.27 | 12.60 | 11.26 | 11.42 | 11.42 | 7,500 |
|
Dec 15, 2025
|
11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 400 |
|
Dec 12, 2025
|
13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
|
Dec 11, 2025
|
12.75 | 13.50 | 12.75 | 13.48 | 13.48 | 1,200 |
|
Dec 10, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
|
Dec 9, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,300 |
|
Dec 8, 2025
|
13.02 | 13.06 | 13.01 | 13.01 | 13.01 | 3,000 |
|
Dec 5, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Dec 4, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Dec 3, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Dec 2, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Dec 1, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Nov 28, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Nov 26, 2025
|
13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
|
Nov 25, 2025
|
13.31 | 14.05 | 13.01 | 13.35 | 13.35 | 13,300 |
|
Nov 24, 2025
|
13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 300 |
|
Nov 21, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Nov 20, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Nov 19, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
|
Nov 18, 2025
|
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 600 |
|
Nov 17, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Nov 14, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Nov 13, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Nov 12, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Nov 11, 2025
|
14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
|
Nov 10, 2025
|
14.50 | 14.50 | 14.38 | 14.38 | 14.38 | 800 |
|
Nov 7, 2025
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Nov 6, 2025
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Nov 5, 2025
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
|
Nov 4, 2025
|
14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 200 |
|
Nov 3, 2025
|
13.60 | 13.75 | 13.55 | 13.55 | 13.55 | 1,400 |
|
Oct 31, 2025
|
13.67 | 13.67 | 13.59 | 13.59 | 13.59 | 400 |
|
Oct 30, 2025
|
14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - |
