Nasdaq - Delayed Quote
USD
Fidelity Global Commodity Stock (FFGCX)
27.36
-0.46
(-1.65%)
At close: 8:07:06 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
27.36
27.36
27.36
27.36
27.36
-
Oct 30, 2026
27.82
27.82
27.82
27.82
27.82
-
Oct 29, 2026
27.89
27.89
27.89
27.89
27.89
-
Oct 28, 2026
28.02
28.02
28.02
28.02
28.02
-
Oct 27, 2026
27.93
27.93
27.93
27.93
27.93
-
Oct 26, 2026
28.01
28.01
28.01
28.01
28.01
-
Oct 23, 2026
28.15
28.15
28.15
28.15
28.15
-
Oct 22, 2026
27.70
27.70
27.70
27.70
27.70
-
Oct 21, 2026
28.22
28.22
28.22
28.22
28.22
-
Oct 20, 2026
28.23
28.23
28.23
28.23
28.23
-
Oct 19, 2026
28.30
28.30
28.30
28.30
28.30
-
Oct 16, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 15, 2026
28.21
28.21
28.21
28.21
28.21
-
Oct 14, 2026
28.38
28.38
28.38
28.38
28.38
-
Oct 13, 2026
28.68
28.68
28.68
28.68
28.68
-
Oct 12, 2026
28.37
28.37
28.37
28.37
28.37
-
Oct 9, 2026
28.16
28.16
28.16
28.16
28.16
-
Oct 8, 2026
28.07
28.07
28.07
28.07
28.07
-
Oct 7, 2026
27.84
27.84
27.84
27.84
27.84
-
Oct 6, 2026
28.15
28.15
28.15
28.15
28.15
-
Oct 5, 2026
28.05
28.05
28.05
28.05
28.05
-
Oct 2, 2026
27.71
27.71
27.71
27.71
27.71
-
Oct 1, 2026
27.53
27.53
27.53
27.53
27.53
-
Sep 30, 2026
27.43
27.43
27.43
27.43
27.43
-
Sep 29, 2026
27.54
27.54
27.54
27.54
27.54
-
Sep 28, 2026
27.69
27.69
27.69
27.69
27.69
-
Sep 25, 2026
27.93
27.93
27.93
27.93
27.93
-
Sep 24, 2026
28.14
28.14
28.14
28.14
28.14
-
Sep 23, 2026
28.27
28.27
28.27
28.27
28.27
-
Sep 22, 2026
28.42
28.42
28.42
28.42
28.42
-
Sep 21, 2026
28.30
28.30
28.30
28.30
28.30
-
Sep 18, 2026
28.82
28.82
28.82
28.82
28.82
-
Sep 17, 2026
29.12
29.12
29.12
29.12
29.12
-
Sep 16, 2026
28.75
28.75
28.75
28.75
28.75
-
Sep 15, 2026
29.39
29.39
29.39
29.39
29.39
-
Sep 14, 2026
29.09
29.09
29.09
29.09
29.09
-
Sep 11, 2026
29.53
29.53
29.53
29.53
29.53
-
Sep 10, 2026
29.60
29.60
29.60
29.60
29.60
-
Sep 9, 2026
30.01
30.01
30.01
30.01
30.01
-
Sep 8, 2026
29.76
29.76
29.76
29.76
29.76
-
Sep 4, 2026
29.49
29.49
29.49
29.49
29.49
-
Sep 3, 2026
29.79
29.79
29.79
29.79
29.79
-
Sep 2, 2026
29.76
29.76
29.76
29.76
29.76
-
Sep 1, 2026
29.49
29.49
29.49
29.49
29.49
-
Aug 31, 2026
29.21
29.21
29.21
29.21
29.21
-
Aug 28, 2026
29.06
29.06
29.06
29.06
29.06
-
Aug 27, 2026
29.10
29.10
29.10
29.10
29.10
-
Aug 26, 2026
29.14
29.14
29.14
29.14
29.14
-
Aug 25, 2026
29.27
29.27
29.27
29.27
29.27
-
Aug 24, 2026
29.36
29.36
29.36
29.36
29.36
-
Aug 21, 2026
29.47
29.47
29.47
29.47
29.47
-
Aug 20, 2026
29.02
29.02
29.02
29.02
29.02
-
Aug 19, 2026
28.58
28.58
28.58
28.58
28.58
-
Aug 18, 2026
28.24
28.24
28.24
28.24
28.24
-
Aug 17, 2026
28.14
28.14
28.14
28.14
28.14
-
Aug 14, 2026
27.84
27.84
27.84
27.84
27.84
-
Aug 13, 2026
27.63
27.63
27.63
27.63
27.63
-
Aug 12, 2026
27.91
27.91
27.91
27.91
27.91
-
Aug 11, 2026
27.91
27.91
27.91
27.91
27.91
-
Aug 10, 2026
27.99
27.99
27.99
27.99
27.99
-
Aug 7, 2026
27.26
27.26
27.26
27.26
27.26
-
Aug 6, 2026
27.17
27.17
27.17
27.17
27.17
-
Aug 5, 2026
27.09
27.09
27.09
27.09
27.09
-
Aug 4, 2026
27.02
27.02
27.02
27.02
27.02
-
Aug 3, 2026
26.73
26.73
26.73
26.73
26.73
-
Jul 31, 2026
26.96
26.96
26.96
26.96
26.96
-
Jul 30, 2026
27.28
27.28
27.28
27.28
27.28
-
Jul 29, 2026
26.97
26.97
26.97
26.97
26.97
-
Jul 28, 2026
26.83
26.83
26.83
26.83
26.83
-
Jul 27, 2026
26.93
26.93
26.93
26.93
26.93
-
Jul 24, 2026
27.40
27.40
27.40
27.40
27.40
-
Jul 23, 2026
27.46
27.46
27.46
27.46
27.46
-
Jul 22, 2026
27.48
27.48
27.48
27.48
27.48
-
Jul 21, 2026
26.89
26.89
26.89
26.89
26.89
-
Jul 20, 2026
26.43
26.43
26.43
26.43
26.43
-
Jul 17, 2026
26.42
26.42
26.42
26.42
26.42
-
Jul 16, 2026
26.21
26.21
26.21
26.21
26.21
-
Jul 15, 2026
26.35
26.35
26.35
26.35
26.35
-
Jul 14, 2026
26.46
26.46
26.46
26.46
26.46
-
Jul 13, 2026
26.19
26.19
26.19
26.19
26.19
-
Jul 10, 2026
25.90
25.90
25.90
25.90
25.90
-
Jul 9, 2026
25.64
25.64
25.64
25.64
25.64
-
Jul 8, 2026
25.79
25.79
25.79
25.79
25.79
-
Jul 7, 2026
25.76
25.76
25.76
25.76
25.76
-
Jul 6, 2026
25.62
25.62
25.62
25.62
25.62
-
Jul 2, 2026
25.38
25.38
25.38
25.38
25.38
-
Jul 1, 2026
25.02
25.02
25.02
25.02
25.02
-
Jun 30, 2026
25.25
25.25
25.25
25.25
25.25
-
Jun 29, 2026
25.17
25.17
25.17
25.17
25.17
-
Jun 26, 2026
25.28
25.28
25.28
25.28
25.28
-
Jun 25, 2026
25.36
25.36
25.36
25.36
25.36
-
Jun 24, 2026
25.17
25.17
25.17
25.17
25.17
-
Jun 23, 2026
25.65
25.65
25.65
25.65
25.65
-
Jun 22, 2026
26.11
26.11
26.11
26.11
26.11
-
Jun 18, 2026
26.03
26.03
26.03
26.03
26.03
-
Jun 17, 2026
26.52
26.52
26.52
26.52
26.52
-
Jun 16, 2026
26.96
26.96
26.96
26.96
26.96
-
Jun 15, 2026
27.07
27.07
27.07
27.07
27.07
-
Jun 12, 2026
27.26
27.26
27.26
27.26
27.26
-
Jun 11, 2026
26.82
26.82
26.82
26.82
26.82
-
Jun 10, 2026
26.67
26.67
26.67
26.67
26.67
-
Jun 9, 2026
26.77
26.77
26.77
26.77
26.77
-
Jun 8, 2026
27.06
27.06
27.06
27.06
27.06
-
Jun 5, 2026
27.00
27.00
27.00
27.00
27.00
-
Jun 4, 2026
28.00
28.00
28.00
28.00
28.00
-
Jun 3, 2026
28.08
28.08
28.08
28.08
28.08
-
Jun 2, 2026
28.07
28.07
28.07
28.07
28.07
-
Jun 1, 2026
27.71
27.71
27.71
27.71
27.71
-
May 29, 2026
27.37
27.37
27.37
27.37
27.37
-
May 28, 2026
27.49
27.49
27.49
27.49
27.49
-
May 27, 2026
27.38
27.38
27.38
27.38
27.38
-
May 26, 2026
27.64
27.64
27.64
27.64
27.64
-
May 22, 2026
27.66
27.66
27.66
27.66
27.66
-
May 21, 2026
27.62
27.62
27.62
27.62
27.62
-
May 20, 2026
27.68
27.68
27.68
27.68
27.68
-
May 19, 2026
27.89
27.89
27.89
27.89
27.89
-
May 18, 2026
28.19
28.19
28.19
28.19
28.19
-
May 15, 2026
28.04
28.04
28.04
28.04
28.04
-
May 14, 2026
28.32
28.32
28.32
28.32
28.32
-
May 13, 2026
28.52
28.52
28.52
28.52
28.52
-
May 12, 2026
28.36
28.36
28.36
28.36
28.36
-
May 11, 2026
28.27
28.27
28.27
28.27
28.27
-
May 8, 2026
27.67
27.67
27.67
27.67
27.67
-
May 7, 2026
27.47
27.47
27.47
27.47
27.47
-
May 6, 2026
27.93
27.93
27.93
27.93
27.93
-
May 5, 2026
28.14
28.14
28.14
28.14
28.14
-
May 4, 2026
27.85
27.85
27.85
27.85
27.85
-
May 1, 2026
27.74
27.74
27.74
27.74
27.74
-
Apr 30, 2026
28.00
28.00
28.00
28.00
28.00
-
Apr 29, 2026
27.67
27.67
27.67
27.67
27.67
-
Apr 28, 2026
27.51
27.51
27.51
27.51
27.51
-
Apr 27, 2026
27.51
27.51
27.51
27.51
27.51
-
Apr 24, 2026
27.52
27.52
27.52
27.52
27.52
-
Apr 23, 2026
27.68
27.68
27.68
27.68
27.68
-
Apr 22, 2026
27.71
27.71
27.71
27.71
27.71
-
Apr 21, 2026
27.43
27.43
27.43
27.43
27.43
-
Apr 20, 2026
27.48
27.48
27.48
27.48
27.48
-
Apr 17, 2026
27.39
27.39
27.39
27.39
27.39
-
Apr 16, 2026
27.87
27.87
27.87
27.87
27.87
-
Apr 15, 2026
27.60
27.60
27.60
27.60
27.60
-
Apr 14, 2026
27.85
27.85
27.85
27.85
27.85
-
Apr 13, 2026
28.04
28.04
28.04
28.04
28.04
-
Apr 10, 2026
27.86
27.86
27.86
27.86
27.86
-
Apr 9, 2026
27.75
27.75
27.75
27.75
27.75
-
Apr 8, 2026
27.97
27.97
27.97
27.97
27.97
-
Apr 7, 2026
28.09
28.09
28.09
28.09
28.09
-
Apr 6, 2026
27.92
27.92
27.92
27.92
27.92
-
Apr 2, 2026
27.95
27.95
27.95
27.95
27.95
-
Apr 1, 2026
27.78
27.78
27.78
27.78
27.78
-
Mar 31, 2026
27.95
27.95
27.95
27.95
27.95
-
Mar 30, 2026
27.67
27.67
27.67
27.67
27.67
-
Mar 27, 2026
27.60
27.60
27.60
27.60
27.60
-
Mar 26, 2026
27.22
27.22
27.22
27.22
27.22
-
Mar 25, 2026
27.39
27.39
27.39
27.39
27.39
-
Mar 24, 2026
27.10
27.10
27.10
27.10
27.10
-
Mar 23, 2026
26.49
26.49
26.49
26.49
26.49
-
Mar 20, 2026
26.23
26.23
26.23
26.23
26.23
-
Mar 19, 2026
26.70
26.70
26.70
26.70
26.70
-
Mar 18, 2026
27.04
27.04
27.04
27.04
27.04
-
Mar 17, 2026
27.42
27.42
27.42
27.42
27.42
-
Mar 16, 2026
27.22
27.22
27.22
27.22
27.22
-
Mar 13, 2026
27.26
27.26
27.26
27.26
27.26
-
Mar 12, 2026
27.64
27.64
27.64
27.64
27.64
-
Mar 11, 2026
27.45
27.45
27.45
27.45
27.45
-
Mar 10, 2026
27.04
27.04
27.04
27.04
27.04
-
Mar 9, 2026
27.10
27.10
27.10
27.10
27.10
-
Mar 6, 2026
26.91
26.91
26.91
26.91
26.91
-
Mar 5, 2026
26.93
26.93
26.93
26.93
26.93
-
Mar 4, 2026
27.31
27.31
27.31
27.31
27.31
-
Mar 3, 2026
27.40
27.40
27.40
27.40
27.40
-
Mar 2, 2026
28.32
28.32
28.32
28.32
28.32
-
Feb 27, 2026
28.12
28.12
28.12
28.12
28.12
-
Feb 26, 2026
27.66
27.66
27.66
27.66
27.66
-
Feb 25, 2026
27.66
27.66
27.66
27.66
27.66
-
Feb 24, 2026
27.51
27.51
27.51
27.51
27.51
-
Feb 23, 2026
27.35
27.35
27.35
27.35
27.35
-
Feb 20, 2026
27.04
27.04
27.04
27.04
27.04
-
Feb 19, 2026
26.99
26.99
26.99
26.99
26.99
-
Feb 18, 2026
26.78
26.78
26.78
26.78
26.78
-
Feb 17, 2026
26.39
26.39
26.39
26.39
26.39
-
Feb 13, 2026
26.63
26.63
26.63
26.63
26.63
-
Feb 12, 2026
26.48
26.48
26.48
26.48
26.48
-
Feb 11, 2026
27.12
27.12
27.12
27.12
27.12
-
Feb 10, 2026
26.50
26.50
26.50
26.50
26.50
-
Feb 9, 2026
26.44
26.44
26.44
26.44
26.44
-
Feb 6, 2026
25.83
25.83
25.83
25.83
25.83
-
Feb 5, 2026
25.29
25.29
25.29
25.29
25.29
-
Feb 4, 2026
26.20
26.20
26.20
26.20
26.20
-
Feb 3, 2026
25.97
25.97
25.97
25.97
25.97
-
Feb 2, 2026
25.19
25.19
25.19
25.19
25.19
-
Jan 30, 2026
25.32
25.32
25.32
25.32
25.32
-
Jan 29, 2026
26.38
26.38
26.38
26.38
26.38
-
Jan 28, 2026
26.34
26.34
26.34
26.34
26.34
-
Jan 27, 2026
26.08
26.08
26.08
26.08
26.08
-
Jan 26, 2026
25.70
25.70
25.70
25.70
25.70
-
Jan 23, 2026
25.60
25.60
25.60
25.60
25.60
-
Jan 22, 2026
25.12
25.12
25.12
25.12
25.12
-
Jan 21, 2026
25.11
25.11
25.11
25.11
25.11
-
Jan 20, 2026
24.65
24.65
24.65
24.65
24.65
-
Jan 16, 2026
24.43
24.43
24.43
24.43
24.43
-
Jan 15, 2026
24.57
24.57
24.57
24.57
24.57
-
Jan 14, 2026
24.52
24.52
24.52
24.52
24.52
-
Jan 13, 2026
24.02
24.02
24.02
24.02
24.02
-
Jan 12, 2026
23.71
23.71
23.71
23.71
23.71
-
Jan 9, 2026
23.47
23.47
23.47
23.47
23.47
-
Jan 8, 2026
23.21
23.21
23.21
23.21
23.21
-
Jan 7, 2026
22.91
22.91
22.91
22.91
22.91
-
Jan 6, 2026
23.25
23.25
23.25
23.25
23.25
-
Jan 5, 2026
23.15
23.15
23.15
23.15
23.15
-
Jan 2, 2026
22.91
22.91
22.91
22.91
22.91
-
Dec 31, 2025
22.52
22.52
22.52
22.52
22.52
-
Dec 30, 2025
22.61
22.61
22.61
22.61
22.61
-
Dec 29, 2025
22.46
22.46
22.46
22.46
22.46
-
Dec 26, 2025
22.64
22.64
22.64
22.64
22.64
-
Dec 24, 2025
22.60
22.60
22.60
22.60
22.60
-
Dec 23, 2025
22.64
22.64
22.64
22.64
22.64
-
Dec 22, 2025
22.49
22.49
22.49
22.49
22.49
-
Dec 19, 2025
22.16
22.16
22.16
22.16
22.16
-
Dec 18, 2025
21.99
21.99
21.99
21.99
21.99
-
Dec 17, 2025
22.07
22.07
22.07
22.07
22.07
-
Dec 16, 2025
21.81
21.81
21.81
21.81
21.81
-
Dec 15, 2025
22.14
22.14
22.14
22.14
22.14
-
Dec 12, 2025
0.569
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
22.21
22.21
22.21
22.21
22.21
-
Dec 11, 2025
22.87
22.87
22.87
22.87
22.30
-
Dec 10, 2025
22.58
22.58
22.58
22.58
22.02
-
Dec 9, 2025
22.34
22.34
22.34
22.34
21.78
-
Dec 8, 2025
22.31
22.31
22.31
22.31
21.75
-
Dec 5, 2025
22.58
22.58
22.58
22.58
22.02
-
Dec 4, 2025
22.70
22.70
22.70
22.70
22.14
-
Dec 3, 2025
22.65
22.65
22.65
22.65
22.09
-
Dec 2, 2025
22.32
22.32
22.32
22.32
21.76
-
Dec 1, 2025
22.51
22.51
22.51
22.51
21.95
-
Nov 28, 2025
22.41
22.41
22.41
22.41
21.85
-
Nov 26, 2025
22.16
22.16
22.16
22.16
21.61
-
Nov 25, 2025
21.83
21.83
21.83
21.83
21.29
-
Nov 24, 2025
21.70
21.70
21.70
21.70
21.16
-
Nov 21, 2025
21.50
21.50
21.50
21.50
20.97
-
Nov 20, 2025
21.35
21.35
21.35
21.35
20.82
-
Nov 19, 2025
21.75
21.75
21.75
21.75
21.21
-
Nov 18, 2025
21.84
21.84
21.84
21.84
21.30
-
Nov 17, 2025
21.77
21.77
21.77
21.77
21.23
-
Nov 14, 2025
22.13
22.13
22.13
22.13
21.58
-
Nov 13, 2025
22.10
22.10
22.10
22.10
21.55
-
Nov 12, 2025
22.21
22.21
22.21
22.21
21.66
-
Nov 11, 2025
22.03
22.03
22.03
22.03
21.48
-
Nov 10, 2025
21.84
21.84
21.84
21.84
21.30
-
Nov 7, 2025
21.49
21.49
21.49
21.49
20.96
-
Nov 6, 2025
21.24
21.24
21.24
21.24
20.71
-
Nov 5, 2025
21.10
21.10
21.10
21.10
20.58
-
Nov 4, 2025
20.92
20.92
20.92
20.92
20.40
-
Nov 3, 2025
21.27
21.27
21.27
21.27
20.74
-
