Nasdaq - Delayed Quote
USD
Fidelity Advisor Energy - A (FFOBX)
87.32
+0.26
(+0.30%)
At close: November 6 at 8:01:45 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
87.32
87.32
87.32
87.32
87.32
-
Nov 5, 2026
87.06
87.06
87.06
87.06
87.06
-
Nov 4, 2026
90.02
90.02
90.02
90.02
90.02
-
Nov 3, 2026
94.74
94.74
94.74
94.74
94.74
-
Nov 2, 2026
95.37
95.37
95.37
95.37
95.37
-
Oct 30, 2026
99.47
99.47
99.47
99.47
99.47
-
Oct 29, 2026
97.72
97.72
97.72
97.72
97.72
-
Oct 28, 2026
97.49
97.49
97.49
97.49
97.49
-
Oct 27, 2026
97.10
97.10
97.10
97.10
97.10
-
Oct 26, 2026
98.85
98.85
98.85
98.85
98.85
-
Oct 23, 2026
97.99
97.99
97.99
97.99
97.99
-
Oct 22, 2026
95.39
95.39
95.39
95.39
95.39
-
Oct 21, 2026
96.80
96.80
96.80
96.80
96.80
-
Oct 20, 2026
96.30
96.30
96.30
96.30
96.30
-
Oct 19, 2026
96.23
96.23
96.23
96.23
96.23
-
Oct 16, 2026
96.67
96.67
96.67
96.67
96.67
-
Oct 15, 2026
94.41
94.41
94.41
94.41
94.41
-
Oct 14, 2026
95.82
95.82
95.82
95.82
95.82
-
Oct 13, 2026
95.72
95.72
95.72
95.72
95.72
-
Oct 12, 2026
93.94
93.94
93.94
93.94
93.94
-
Oct 9, 2026
93.12
93.12
93.12
93.12
93.12
-
Oct 8, 2026
93.19
93.19
93.19
93.19
93.19
-
Oct 7, 2026
90.92
90.92
90.92
90.92
90.92
-
Oct 6, 2026
91.56
91.56
91.56
91.56
91.56
-
Oct 5, 2026
91.21
91.21
91.21
91.21
91.21
-
Oct 2, 2026
90.43
90.43
90.43
90.43
90.43
-
Oct 1, 2026
90.13
90.13
90.13
90.13
90.13
-
Sep 30, 2026
88.56
88.56
88.56
88.56
88.56
-
Sep 29, 2026
88.69
88.69
88.69
88.69
88.69
-
Sep 28, 2026
89.72
89.72
89.72
89.72
89.72
-
Sep 25, 2026
89.71
89.71
89.71
89.71
89.71
-
Sep 24, 2026
90.34
90.34
90.34
90.34
90.34
-
Sep 23, 2026
90.01
90.01
90.01
90.01
90.01
-
Sep 22, 2026
89.42
89.42
89.42
89.42
89.42
-
Sep 21, 2026
90.36
90.36
90.36
90.36
90.36
-
Sep 18, 2026
92.52
92.52
92.52
92.52
92.52
-
Sep 17, 2026
92.77
92.77
92.77
92.77
92.77
-
Sep 16, 2026
92.27
92.27
92.27
92.27
92.27
-
Sep 15, 2026
94.72
94.72
94.72
94.72
94.72
-
Sep 14, 2026
92.85
92.85
92.85
92.85
92.85
-
Sep 11, 2026
93.96
93.96
93.96
93.96
93.96
-
Sep 10, 2026
93.75
93.75
93.75
93.75
93.75
-
Sep 9, 2026
94.42
94.42
94.42
94.42
94.42
-
Sep 8, 2026
93.59
93.59
93.59
93.59
93.59
-
Sep 4, 2026
93.06
93.06
93.06
93.06
93.06
-
Sep 3, 2026
93.76
93.76
93.76
93.76
93.76
-
Sep 2, 2026
94.26
94.26
94.26
94.26
94.26
-
Sep 1, 2026
93.89
93.89
93.89
93.89
93.89
-
Aug 31, 2026
92.63
92.63
92.63
92.63
92.63
-
Aug 28, 2026
90.67
90.67
90.67
90.67
90.67
-
Aug 27, 2026
90.46
90.46
90.46
90.46
90.46
-
Aug 26, 2026
90.48
90.48
90.48
90.48
90.48
-
Aug 25, 2026
90.09
90.09
90.09
90.09
90.09
-
Aug 24, 2026
91.54
91.54
91.54
91.54
91.54
-
Aug 21, 2026
92.24
92.24
92.24
92.24
92.24
-
Aug 20, 2026
92.32
92.32
92.32
92.32
92.32
-
Aug 19, 2026
91.99
91.99
91.99
91.99
91.99
-
Aug 18, 2026
92.34
92.34
92.34
92.34
92.34
-
Aug 17, 2026
91.05
91.05
91.05
91.05
91.05
-
Aug 14, 2026
90.24
90.24
90.24
90.24
90.24
-
Aug 13, 2026
89.00
89.00
89.00
89.00
89.00
-
Aug 12, 2026
88.92
88.92
88.92
88.92
88.92
-
Aug 11, 2026
88.67
88.67
88.67
88.67
88.67
-
Aug 10, 2026
87.78
87.78
87.78
87.78
87.78
-
Aug 7, 2026
83.53
83.53
83.53
83.53
83.53
-
Aug 6, 2026
84.42
84.42
84.42
84.42
84.42
-
Aug 5, 2026
83.01
83.01
83.01
83.01
83.01
-
Aug 4, 2026
84.58
84.58
84.58
84.58
84.58
-
Aug 3, 2026
85.03
85.03
85.03
85.03
85.03
-
Jul 31, 2026
85.82
85.82
85.82
85.82
85.82
-
Jul 30, 2026
85.11
85.11
85.11
85.11
85.11
-
Jul 29, 2026
84.33
84.33
84.33
84.33
84.33
-
Jul 28, 2026
83.00
83.00
83.00
83.00
83.00
-
Jul 27, 2026
84.47
84.47
84.47
84.47
84.47
-
Jul 24, 2026
86.30
86.30
86.30
86.30
86.30
-
Jul 23, 2026
86.23
86.23
86.23
86.23
86.23
-
Jul 22, 2026
85.74
85.74
85.74
85.74
85.74
-
Jul 21, 2026
84.75
84.75
84.75
84.75
84.75
-
Jul 20, 2026
83.55
83.55
83.55
83.55
83.55
-
Jul 17, 2026
83.24
83.24
83.24
83.24
83.24
-
Jul 16, 2026
82.22
82.22
82.22
82.22
82.22
-
Jul 15, 2026
81.80
81.80
81.80
81.80
81.80
-
Jul 14, 2026
82.55
82.55
82.55
82.55
82.55
-
Jul 13, 2026
82.09
82.09
82.09
82.09
82.09
-
Jul 10, 2026
79.90
79.90
79.90
79.90
79.90
-
Jul 9, 2026
79.42
79.42
79.42
79.42
79.42
-
Jul 8, 2026
80.36
80.36
80.36
80.36
80.36
-
Jul 7, 2026
78.93
78.93
78.93
78.93
78.93
-
Jul 6, 2026
76.94
76.94
76.94
76.94
76.94
-
Jul 2, 2026
76.98
76.98
76.98
76.98
76.98
-
Jul 1, 2026
76.60
76.60
76.60
76.60
76.60
-
Jun 30, 2026
77.11
77.11
77.11
77.11
77.11
-
Jun 29, 2026
77.35
77.35
77.35
77.35
77.35
-
Jun 26, 2026
77.57
77.57
77.57
77.57
77.57
-
Jun 25, 2026
77.71
77.71
77.71
77.71
77.71
-
Jun 24, 2026
76.58
76.58
76.58
76.58
76.58
-
Jun 23, 2026
78.12
78.12
78.12
78.12
78.12
-
Jun 22, 2026
77.85
77.85
77.85
77.85
77.85
-
Jun 18, 2026
76.71
76.71
76.71
76.71
76.71
-
Jun 17, 2026
77.95
77.95
77.95
77.95
77.95
-
Jun 16, 2026
79.00
79.00
79.00
79.00
79.00
-
Jun 15, 2026
79.56
79.56
79.56
79.56
79.56
-
Jun 12, 2026
82.17
82.17
82.17
82.17
82.17
-
Jun 11, 2026
81.52
81.52
81.52
81.52
81.52
-
Jun 10, 2026
82.40
82.40
82.40
82.40
82.40
-
Jun 9, 2026
81.52
81.52
81.52
81.52
81.52
-
Jun 8, 2026
82.95
82.95
82.95
82.95
82.95
-
Jun 5, 2026
81.77
81.77
81.77
81.77
81.77
-
Jun 4, 2026
83.88
83.88
83.88
83.88
83.88
-
Jun 3, 2026
83.64
83.64
83.64
83.64
83.64
-
Jun 2, 2026
82.81
82.81
82.81
82.81
82.81
-
Jun 1, 2026
81.68
81.68
81.68
81.68
81.68
-
May 29, 2026
80.36
80.36
80.36
80.36
80.36
-
May 28, 2026
81.10
81.10
81.10
81.10
81.10
-
May 27, 2026
81.25
81.25
81.25
81.25
81.25
-
May 26, 2026
82.90
82.90
82.90
82.90
82.90
-
May 22, 2026
84.78
84.78
84.78
84.78
84.78
-
May 21, 2026
84.60
84.60
84.60
84.60
84.60
-
May 20, 2026
85.41
85.41
85.41
85.41
85.41
-
May 19, 2026
87.16
87.16
87.16
87.16
87.16
-
May 18, 2026
86.36
86.36
86.36
86.36
86.36
-
May 15, 2026
84.99
84.99
84.99
84.99
84.99
-
May 14, 2026
83.54
83.54
83.54
83.54
83.54
-
May 13, 2026
83.13
83.13
83.13
83.13
83.13
-
May 12, 2026
83.08
83.08
83.08
83.08
83.08
-
May 11, 2026
82.17
82.17
82.17
82.17
82.17
-
May 8, 2026
79.90
79.90
79.90
79.90
79.90
-
May 7, 2026
80.56
80.56
80.56
80.56
80.56
-
May 6, 2026
82.34
82.34
82.34
82.34
82.34
-
May 5, 2026
85.44
85.44
85.44
85.44
85.44
-
May 4, 2026
85.09
85.09
85.09
85.09
85.09
-
May 1, 2026
84.41
84.41
84.41
84.41
84.41
-
Apr 30, 2026
85.22
85.22
85.22
85.22
85.22
-
Apr 29, 2026
84.47
84.47
84.47
84.47
84.47
-
Apr 28, 2026
82.74
82.74
82.74
82.74
82.74
-
Apr 27, 2026
81.52
81.52
81.52
81.52
81.52
-
Apr 24, 2026
81.36
81.36
81.36
81.36
81.36
-
Apr 23, 2026
81.16
81.16
81.16
81.16
81.16
-
Apr 22, 2026
80.58
80.58
80.58
80.58
80.58
-
Apr 21, 2026
79.76
79.76
79.76
79.76
79.76
-
Apr 20, 2026
78.67
78.67
78.67
78.67
78.67
-
Apr 17, 2026
78.61
78.61
78.61
78.61
78.61
-
Apr 16, 2026
80.99
80.99
80.99
80.99
80.99
-
Apr 15, 2026
79.81
79.81
79.81
79.81
79.81
-
Apr 14, 2026
80.05
80.05
80.05
80.05
80.05
-
Apr 13, 2026
81.60
81.60
81.60
81.60
81.60
-
Apr 10, 2026
0.181
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
81.29
81.29
81.29
81.29
81.29
-
Apr 9, 2026
81.95
81.95
81.95
81.95
81.77
-
Apr 8, 2026
82.67
82.67
82.67
82.67
82.49
-
Apr 7, 2026
85.06
85.06
85.06
85.06
84.87
-
Apr 6, 2026
84.18
84.18
84.18
84.18
83.99
-
Apr 2, 2026
83.79
83.79
83.79
83.79
83.60
-
Apr 1, 2026
83.14
83.14
83.14
83.14
82.96
-
Mar 31, 2026
85.81
85.81
85.81
85.81
85.62
-
Mar 30, 2026
86.43
86.43
86.43
86.43
86.24
-
Mar 27, 2026
87.50
87.50
87.50
87.50
87.31
-
Mar 26, 2026
85.89
85.89
85.89
85.89
85.70
-
Mar 25, 2026
84.87
84.87
84.87
84.87
84.68
-
Mar 24, 2026
85.19
85.19
85.19
85.19
85.00
-
Mar 23, 2026
83.36
83.36
83.36
83.36
83.18
-
Mar 20, 2026
82.38
82.38
82.38
82.38
82.20
-
Mar 19, 2026
82.67
82.67
82.67
82.67
82.49
-
Mar 18, 2026
81.20
81.20
81.20
81.20
81.02
-
Mar 17, 2026
80.98
80.98
80.98
80.98
80.80
-
Mar 16, 2026
80.11
80.11
80.11
80.11
79.93
-
Mar 13, 2026
79.58
79.58
79.58
79.58
79.40
-
Mar 12, 2026
79.33
79.33
79.33
79.33
79.15
-
Mar 11, 2026
79.10
79.10
79.10
79.10
78.93
-
Mar 10, 2026
77.34
77.34
77.34
77.34
77.17
-
Mar 9, 2026
78.14
78.14
78.14
78.14
77.97
-
Mar 6, 2026
78.41
78.41
78.41
78.41
78.24
-
Mar 5, 2026
78.67
78.67
78.67
78.67
78.50
-
Mar 4, 2026
78.30
78.30
78.30
78.30
78.13
-
Mar 3, 2026
78.64
78.64
78.64
78.64
78.47
-
Mar 2, 2026
79.64
79.64
79.64
79.64
79.46
-
Feb 27, 2026
78.27
78.27
78.27
78.27
78.10
-
Feb 26, 2026
77.19
77.19
77.19
77.19
77.02
-
Feb 25, 2026
76.86
76.86
76.86
76.86
76.69
-
Feb 24, 2026
77.11
77.11
77.11
77.11
76.94
-
Feb 23, 2026
77.08
77.08
77.08
77.08
76.91
-
Feb 20, 2026
76.60
76.60
76.60
76.60
76.43
-
Feb 19, 2026
76.98
76.98
76.98
76.98
76.81
-
Feb 18, 2026
76.46
76.46
76.46
76.46
76.29
-
Feb 17, 2026
74.83
74.83
74.83
74.83
74.66
-
Feb 13, 2026
75.12
75.12
75.12
75.12
74.95
-
Feb 12, 2026
74.47
74.47
74.47
74.47
74.31
-
Feb 11, 2026
76.12
76.12
76.12
76.12
75.95
-
Feb 10, 2026
74.30
74.30
74.30
74.30
74.14
-
Feb 9, 2026
74.32
74.32
74.32
74.32
74.16
-
Feb 6, 2026
73.65
73.65
73.65
73.65
73.49
-
Feb 5, 2026
71.89
71.89
71.89
71.89
71.73
-
Feb 4, 2026
72.79
72.79
72.79
72.79
72.63
-
Feb 3, 2026
71.58
71.58
71.58
71.58
71.42
-
Feb 2, 2026
69.50
69.50
69.50
69.50
69.35
-
Jan 30, 2026
70.55
70.55
70.55
70.55
70.39
-
Jan 29, 2026
70.39
70.39
70.39
70.39
70.23
-
Jan 28, 2026
69.41
69.41
69.41
69.41
69.26
-
Jan 27, 2026
69.08
69.08
69.08
69.08
68.93
-
Jan 26, 2026
68.38
68.38
68.38
68.38
68.23
-
Jan 23, 2026
68.32
68.32
68.32
68.32
68.17
-
Jan 22, 2026
67.88
67.88
67.88
67.88
67.73
-
Jan 21, 2026
67.77
67.77
67.77
67.77
67.62
-
Jan 20, 2026
65.89
65.89
65.89
65.89
65.74
-
Jan 16, 2026
66.08
66.08
66.08
66.08
65.93
-
Jan 15, 2026
66.08
66.08
66.08
66.08
65.93
-
Jan 14, 2026
66.41
66.41
66.41
66.41
66.26
-
Jan 13, 2026
64.84
64.84
64.84
64.84
64.70
-
Jan 12, 2026
63.83
63.83
63.83
63.83
63.69
-
Jan 9, 2026
63.97
63.97
63.97
63.97
63.83
-
Jan 8, 2026
63.63
63.63
63.63
63.63
63.49
-
Jan 7, 2026
61.75
61.75
61.75
61.75
61.61
-
Jan 6, 2026
62.49
62.49
62.49
62.49
62.35
-
Jan 5, 2026
63.72
63.72
63.72
63.72
63.58
-
Jan 2, 2026
62.85
62.85
62.85
62.85
62.71
-
Dec 31, 2025
61.55
61.55
61.55
61.55
61.41
-
Dec 30, 2025
61.90
61.90
61.90
61.90
61.76
-
Dec 29, 2025
0.273
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
61.32
61.32
61.32
61.32
61.18
-
Dec 26, 2025
61.06
61.06
61.06
61.06
60.65
-
Dec 24, 2025
61.23
61.23
61.23
61.23
60.82
-
Dec 23, 2025
61.41
61.41
61.41
61.41
61.00
-
Dec 22, 2025
60.95
60.95
60.95
60.95
60.54
-
Dec 19, 2025
60.50
60.50
60.50
60.50
60.10
-
Dec 18, 2025
60.25
60.25
60.25
60.25
59.85
-
Dec 17, 2025
61.11
61.11
61.11
61.11
60.70
-
Dec 16, 2025
60.23
60.23
60.23
60.23
59.83
-
Dec 15, 2025
62.01
62.01
62.01
62.01
61.60
-
Dec 12, 2025
62.52
62.52
62.52
62.52
62.10
-
Dec 11, 2025
62.90
62.90
62.90
62.90
62.48
-
Dec 10, 2025
63.22
63.22
63.22
63.22
62.80
-
Dec 9, 2025
62.78
62.78
62.78
62.78
62.36
-
Dec 8, 2025
62.42
62.42
62.42
62.42
62.00
-
Dec 5, 2025
63.12
63.12
63.12
63.12
62.70
-
Dec 4, 2025
63.43
63.43
63.43
63.43
63.01
-
Dec 3, 2025
63.26
63.26
63.26
63.26
62.84
-
Dec 2, 2025
62.12
62.12
62.12
62.12
61.71
-
Dec 1, 2025
62.94
62.94
62.94
62.94
62.52
-
Nov 28, 2025
62.52
62.52
62.52
62.52
62.10
-
Nov 26, 2025
61.75
61.75
61.75
61.75
61.34
-
Nov 25, 2025
61.36
61.36
61.36
61.36
60.95
-
Nov 24, 2025
61.75
61.75
61.75
61.75
61.34
-
Nov 21, 2025
61.74
61.74
61.74
61.74
61.33
-
Nov 20, 2025
61.60
61.60
61.60
61.60
61.19
-
Nov 19, 2025
62.48
62.48
62.48
62.48
62.06
-
Nov 18, 2025
63.05
63.05
63.05
63.05
62.63
-
Nov 17, 2025
62.28
62.28
62.28
62.28
61.86
-
Nov 14, 2025
63.12
63.12
63.12
63.12
62.70
-
Nov 13, 2025
62.12
62.12
62.12
62.12
61.71
-
