Nasdaq - Delayed Quote
USD
Fidelity Advisor Technology - A (FFONX)
50.78
+0.47
(+0.93%)
At close: November 6 at 8:01:45 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
50.78
50.78
50.78
50.78
50.78
-
Nov 5, 2026
50.31
50.31
50.31
50.31
50.31
-
Nov 4, 2026
53.53
53.53
53.53
53.53
53.53
-
Nov 3, 2026
53.05
53.05
53.05
53.05
53.05
-
Nov 2, 2026
52.46
52.46
52.46
52.46
52.46
-
Oct 30, 2026
53.75
53.75
53.75
53.75
53.75
-
Oct 29, 2026
55.85
55.85
55.85
55.85
55.85
-
Oct 28, 2026
56.28
56.28
56.28
56.28
56.28
-
Oct 27, 2026
56.18
56.18
56.18
56.18
56.18
-
Oct 26, 2026
55.42
55.42
55.42
55.42
55.42
-
Oct 23, 2026
54.76
54.76
54.76
54.76
54.76
-
Oct 22, 2026
54.47
54.47
54.47
54.47
54.47
-
Oct 21, 2026
56.11
56.11
56.11
56.11
56.11
-
Oct 20, 2026
55.11
55.11
55.11
55.11
55.11
-
Oct 19, 2026
55.27
55.27
55.27
55.27
55.27
-
Oct 16, 2026
54.72
54.72
54.72
54.72
54.72
-
Oct 15, 2026
56.15
56.15
56.15
56.15
56.15
-
Oct 14, 2026
56.48
56.48
56.48
56.48
56.48
-
Oct 13, 2026
58.02
58.02
58.02
58.02
58.02
-
Oct 12, 2026
57.96
57.96
57.96
57.96
57.96
-
Oct 9, 2026
58.49
58.49
58.49
58.49
58.49
-
Oct 8, 2026
58.11
58.11
58.11
58.11
58.11
-
Oct 7, 2026
59.05
59.05
59.05
59.05
59.05
-
Oct 6, 2026
59.39
59.39
59.39
59.39
59.39
-
Oct 5, 2026
59.21
59.21
59.21
59.21
59.21
-
Oct 2, 2026
58.70
58.70
58.70
58.70
58.70
-
Oct 1, 2026
58.20
58.20
58.20
58.20
58.20
-
Sep 30, 2026
57.80
57.80
57.80
57.80
57.80
-
Sep 29, 2026
57.49
57.49
57.49
57.49
57.49
-
Sep 28, 2026
57.73
57.73
57.73
57.73
57.73
-
Sep 25, 2026
58.31
58.31
58.31
58.31
58.31
-
Sep 24, 2026
57.92
57.92
57.92
57.92
57.92
-
Sep 23, 2026
57.88
57.88
57.88
57.88
57.88
-
Sep 22, 2026
58.15
58.15
58.15
58.15
58.15
-
Sep 21, 2026
57.56
57.56
57.56
57.56
57.56
-
Sep 18, 2026
55.88
55.88
55.88
55.88
55.88
-
Sep 17, 2026
55.58
55.58
55.58
55.58
55.58
-
Sep 16, 2026
54.31
54.31
54.31
54.31
54.31
-
Sep 15, 2026
54.15
54.15
54.15
54.15
54.15
-
Sep 14, 2026
54.29
54.29
54.29
54.29
54.29
-
Sep 11, 2026
55.10
55.10
55.10
55.10
55.10
-
Sep 10, 2026
54.59
54.59
54.59
54.59
54.59
-
Sep 9, 2026
55.12
55.12
55.12
55.12
55.12
-
Sep 8, 2026
55.16
55.16
55.16
55.16
55.16
-
Sep 4, 2026
55.33
55.33
55.33
55.33
55.33
-
Sep 3, 2026
54.95
54.95
54.95
54.95
54.95
-
Sep 2, 2026
54.10
54.10
54.10
54.10
54.10
-
Sep 1, 2026
54.05
54.05
54.05
54.05
54.05
-
Aug 31, 2026
54.65
54.65
54.65
54.65
54.65
-
Aug 28, 2026
54.53
54.53
54.53
54.53
54.53
-
Aug 27, 2026
55.47
55.47
55.47
55.47
55.47
-
Aug 26, 2026
53.42
53.42
53.42
53.42
53.42
-
Aug 25, 2026
53.15
53.15
53.15
53.15
53.15
-
Aug 24, 2026
52.59
52.59
52.59
52.59
52.59
-
Aug 21, 2026
53.64
53.64
53.64
53.64
53.64
-
Aug 20, 2026
53.77
53.77
53.77
53.77
53.77
-
Aug 19, 2026
54.00
54.00
54.00
54.00
54.00
-
Aug 18, 2026
54.40
54.40
54.40
54.40
54.40
-
Aug 17, 2026
55.86
55.86
55.86
55.86
55.86
-
Aug 14, 2026
55.60
55.60
55.60
55.60
55.60
-
Aug 13, 2026
55.74
55.74
55.74
55.74
55.74
-
Aug 12, 2026
55.33
55.33
55.33
55.33
55.33
-
Aug 11, 2026
54.52
54.52
54.52
54.52
54.52
-
Aug 10, 2026
54.59
54.59
54.59
54.59
54.59
-
Aug 7, 2026
55.16
55.16
55.16
55.16
55.16
-
Aug 6, 2026
54.21
54.21
54.21
54.21
54.21
-
Aug 5, 2026
54.59
54.59
54.59
54.59
54.59
-
Aug 4, 2026
54.71
54.71
54.71
54.71
54.71
-
Aug 3, 2026
52.77
52.77
52.77
52.77
52.77
-
Jul 31, 2026
52.12
52.12
52.12
52.12
52.12
-
Jul 30, 2026
51.96
51.96
51.96
51.96
51.96
-
Jul 29, 2026
50.09
50.09
50.09
50.09
50.09
-
Jul 28, 2026
51.18
51.18
51.18
51.18
51.18
-
Jul 27, 2026
51.84
51.84
51.84
51.84
51.84
-
Jul 24, 2026
52.42
52.42
52.42
52.42
52.42
-
Jul 23, 2026
53.14
53.14
53.14
53.14
53.14
-
Jul 22, 2026
53.75
53.75
53.75
53.75
53.75
-
Jul 21, 2026
53.61
53.61
53.61
53.61
53.61
-
Jul 20, 2026
52.62
52.62
52.62
52.62
52.62
-
Jul 17, 2026
52.54
52.54
52.54
52.54
52.54
-
Jul 16, 2026
53.09
53.09
53.09
53.09
53.09
-
Jul 15, 2026
54.35
54.35
54.35
54.35
54.35
-
Jul 14, 2026
54.88
54.88
54.88
54.88
54.88
-
Jul 13, 2026
53.82
53.82
53.82
53.82
53.82
-
Jul 10, 2026
55.32
55.32
55.32
55.32
55.32
-
Jul 9, 2026
55.18
55.18
55.18
55.18
55.18
-
Jul 8, 2026
54.14
54.14
54.14
54.14
54.14
-
Jul 7, 2026
53.21
53.21
53.21
53.21
53.21
-
Jul 6, 2026
54.20
54.20
54.20
54.20
54.20
-
Jul 2, 2026
53.39
53.39
53.39
53.39
53.39
-
Jul 1, 2026
54.63
54.63
54.63
54.63
54.63
-
Jun 30, 2026
55.52
55.52
55.52
55.52
55.52
-
Jun 29, 2026
54.22
54.22
54.22
54.22
54.22
-
Jun 26, 2026
52.86
52.86
52.86
52.86
52.86
-
Jun 25, 2026
54.30
54.30
54.30
54.30
54.30
-
Jun 24, 2026
54.44
54.44
54.44
54.44
54.44
-
Jun 23, 2026
54.91
54.91
54.91
54.91
54.91
-
Jun 22, 2026
57.20
57.20
57.20
57.20
57.20
-
Jun 18, 2026
57.17
57.17
57.17
57.17
57.17
-
Jun 17, 2026
55.28
55.28
55.28
55.28
55.28
-
Jun 16, 2026
55.66
55.66
55.66
55.66
55.66
-
Jun 15, 2026
57.14
57.14
57.14
57.14
57.14
-
Jun 12, 2026
54.89
54.89
54.89
54.89
54.89
-
Jun 11, 2026
54.89
54.89
54.89
54.89
54.89
-
Jun 10, 2026
52.94
52.94
52.94
52.94
52.94
-
Jun 9, 2026
54.33
54.33
54.33
54.33
54.33
-
Jun 8, 2026
55.38
55.38
55.38
55.38
55.38
-
Jun 5, 2026
54.28
54.28
54.28
54.28
54.28
-
Jun 4, 2026
58.21
58.21
58.21
58.21
58.21
-
Jun 3, 2026
58.16
58.16
58.16
58.16
58.16
-
Jun 2, 2026
58.86
58.86
58.86
58.86
58.86
-
Jun 1, 2026
57.26
57.26
57.26
57.26
57.26
-
May 29, 2026
55.64
55.64
55.64
55.64
55.64
-
May 28, 2026
55.15
55.15
55.15
55.15
55.15
-
May 27, 2026
54.41
54.41
54.41
54.41
54.41
-
May 26, 2026
54.90
54.90
54.90
54.90
54.90
-
May 22, 2026
53.81
53.81
53.81
53.81
53.81
-
May 21, 2026
53.28
53.28
53.28
53.28
53.28
-
May 20, 2026
52.97
52.97
52.97
52.97
52.97
-
May 19, 2026
51.79
51.79
51.79
51.79
51.79
-
May 18, 2026
51.47
51.47
51.47
51.47
51.47
-
May 15, 2026
51.99
51.99
51.99
51.99
51.99
-
May 14, 2026
52.87
52.87
52.87
52.87
52.87
-
May 13, 2026
51.63
51.63
51.63
51.63
51.63
-
May 12, 2026
50.36
50.36
50.36
50.36
50.36
-
May 11, 2026
50.92
50.92
50.92
50.92
50.92
-
May 8, 2026
50.27
50.27
50.27
50.27
50.27
-
May 7, 2026
49.21
49.21
49.21
49.21
49.21
-
May 6, 2026
49.30
49.30
49.30
49.30
49.30
-
May 5, 2026
48.28
48.28
48.28
48.28
48.28
-
May 4, 2026
47.71
47.71
47.71
47.71
47.71
-
May 1, 2026
47.54
47.54
47.54
47.54
47.54
-
Apr 30, 2026
47.04
47.04
47.04
47.04
47.04
-
Apr 29, 2026
47.28
47.28
47.28
47.28
47.28
-
Apr 28, 2026
46.23
46.23
46.23
46.23
46.23
-
Apr 27, 2026
46.96
46.96
46.96
46.96
46.96
-
Apr 24, 2026
46.82
46.82
46.82
46.82
46.82
-
Apr 23, 2026
46.03
46.03
46.03
46.03
46.03
-
Apr 22, 2026
46.07
46.07
46.07
46.07
46.07
-
Apr 21, 2026
45.20
45.20
45.20
45.20
45.20
-
Apr 20, 2026
45.16
45.16
45.16
45.16
45.16
-
Apr 17, 2026
44.59
44.59
44.59
44.59
44.59
-
Apr 16, 2026
43.72
43.72
43.72
43.72
43.72
-
Apr 15, 2026
43.37
43.37
43.37
43.37
43.37
-
Apr 14, 2026
42.80
42.80
42.80
42.80
42.80
-
Apr 13, 2026
41.99
41.99
41.99
41.99
41.99
-
Apr 10, 2026
1.407
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
41.29
41.29
41.29
41.29
41.29
-
Apr 9, 2026
42.23
42.23
42.23
42.23
40.82
-
Apr 8, 2026
42.12
42.12
42.12
42.12
40.72
-
Apr 7, 2026
40.81
40.81
40.81
40.81
39.45
-
Apr 6, 2026
40.83
40.83
40.83
40.83
39.47
-
Apr 2, 2026
40.53
40.53
40.53
40.53
39.18
-
Apr 1, 2026
40.33
40.33
40.33
40.33
38.99
-
Mar 31, 2026
39.73
39.73
39.73
39.73
38.41
-
Mar 30, 2026
37.83
37.83
37.83
37.83
36.57
-
Mar 27, 2026
38.64
38.64
38.64
38.64
37.35
-
Mar 26, 2026
39.60
39.60
39.60
39.60
38.28
-
Mar 25, 2026
40.56
40.56
40.56
40.56
39.21
-
Mar 24, 2026
40.16
40.16
40.16
40.16
38.82
-
Mar 23, 2026
40.28
40.28
40.28
40.28
38.94
-
Mar 20, 2026
39.66
39.66
39.66
39.66
38.34
-
Mar 19, 2026
40.61
40.61
40.61
40.61
39.26
-
Mar 18, 2026
40.68
40.68
40.68
40.68
39.32
-
Mar 17, 2026
41.17
41.17
41.17
41.17
39.80
-
Mar 16, 2026
40.96
40.96
40.96
40.96
39.60
-
Mar 13, 2026
40.32
40.32
40.32
40.32
38.98
-
Mar 12, 2026
40.49
40.49
40.49
40.49
39.14
-
Mar 11, 2026
41.33
41.33
41.33
41.33
39.95
-
Mar 10, 2026
41.24
41.24
41.24
41.24
39.87
-
Mar 9, 2026
41.24
41.24
41.24
41.24
39.87
-
Mar 6, 2026
40.49
40.49
40.49
40.49
39.14
-
Mar 5, 2026
41.00
41.00
41.00
41.00
39.63
-
Mar 4, 2026
40.92
40.92
40.92
40.92
39.56
-
Mar 3, 2026
40.36
40.36
40.36
40.36
39.02
-
Mar 2, 2026
41.20
41.20
41.20
41.20
39.83
-
Feb 27, 2026
40.84
40.84
40.84
40.84
39.48
-
Feb 26, 2026
41.74
41.74
41.74
41.74
40.35
-
Feb 25, 2026
42.43
42.43
42.43
42.43
41.02
-
Feb 24, 2026
41.69
41.69
41.69
41.69
40.30
-
Feb 23, 2026
41.25
41.25
41.25
41.25
39.88
-
Feb 20, 2026
41.87
41.87
41.87
41.87
40.47
-
Feb 19, 2026
41.73
41.73
41.73
41.73
40.34
-
Feb 18, 2026
41.97
41.97
41.97
41.97
40.57
-
Feb 17, 2026
41.59
41.59
41.59
41.59
40.20
-
Feb 13, 2026
41.51
41.51
41.51
41.51
40.13
-
Feb 12, 2026
41.59
41.59
41.59
41.59
40.20
-
Feb 11, 2026
42.55
42.55
42.55
42.55
41.13
-
Feb 10, 2026
42.23
42.23
42.23
42.23
40.82
-
Feb 9, 2026
42.22
42.22
42.22
42.22
40.81
-
Feb 6, 2026
41.54
41.54
41.54
41.54
40.16
-
Feb 5, 2026
39.81
39.81
39.81
39.81
38.48
-
Feb 4, 2026
40.47
40.47
40.47
40.47
39.12
-
Feb 3, 2026
41.21
41.21
41.21
41.21
39.84
-
Feb 2, 2026
42.34
42.34
42.34
42.34
40.93
-
Jan 30, 2026
42.12
42.12
42.12
42.12
40.72
-
Jan 29, 2026
42.86
42.86
42.86
42.86
41.43
-
Jan 28, 2026
43.88
43.88
43.88
43.88
42.42
-
Jan 27, 2026
43.39
43.39
43.39
43.39
41.94
-
Jan 26, 2026
42.70
42.70
42.70
42.70
41.28
-
Jan 23, 2026
42.43
42.43
42.43
42.43
41.02
-
Jan 22, 2026
42.38
42.38
42.38
42.38
40.97
-
Jan 21, 2026
41.98
41.98
41.98
41.98
40.58
-
Jan 20, 2026
41.26
41.26
41.26
41.26
39.89
-
Jan 16, 2026
42.22
42.22
42.22
42.22
40.81
-
Jan 15, 2026
42.20
42.20
42.20
42.20
40.79
-
Jan 14, 2026
41.98
41.98
41.98
41.98
40.58
-
Jan 13, 2026
42.47
42.47
42.47
42.47
41.06
-
Jan 12, 2026
42.49
42.49
42.49
42.49
41.07
-
Jan 9, 2026
42.39
42.39
42.39
42.39
40.98
-
Jan 8, 2026
42.15
42.15
42.15
42.15
40.75
-
Jan 7, 2026
42.99
42.99
42.99
42.99
41.56
-
Jan 6, 2026
43.00
43.00
43.00
43.00
41.57
-
Jan 5, 2026
42.18
42.18
42.18
42.18
40.77
-
Jan 2, 2026
41.87
41.87
41.87
41.87
40.47
-
Dec 31, 2025
41.41
41.41
41.41
41.41
40.03
-
Dec 30, 2025
41.79
41.79
41.79
41.79
40.40
-
Dec 29, 2025
0.022
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
41.90
41.90
41.90
41.90
40.50
-
Dec 26, 2025
42.14
42.14
42.14
42.14
40.71
-
Dec 24, 2025
42.03
42.03
42.03
42.03
40.61
-
Dec 23, 2025
42.07
42.07
42.07
42.07
40.65
-
Dec 22, 2025
41.77
41.77
41.77
41.77
40.36
-
Dec 19, 2025
41.46
41.46
41.46
41.46
40.06
-
Dec 18, 2025
40.60
40.60
40.60
40.60
39.23
-
Dec 17, 2025
39.92
39.92
39.92
39.92
38.57
-
Dec 16, 2025
40.81
40.81
40.81
40.81
39.43
-
Dec 15, 2025
40.67
40.67
40.67
40.67
39.29
-
Dec 12, 2025
41.09
41.09
41.09
41.09
39.70
-
Dec 11, 2025
42.20
42.20
42.20
42.20
40.77
-
Dec 10, 2025
42.40
42.40
42.40
42.40
40.97
-
Dec 9, 2025
42.22
42.22
42.22
42.22
40.79
-
Dec 8, 2025
42.40
42.40
42.40
42.40
40.97
-
Dec 5, 2025
42.15
42.15
42.15
42.15
40.72
-
Dec 4, 2025
41.99
41.99
41.99
41.99
40.57
-
Dec 3, 2025
42.10
42.10
42.10
42.10
40.68
-
Dec 2, 2025
41.76
41.76
41.76
41.76
40.35
-
Dec 1, 2025
41.21
41.21
41.21
41.21
39.82
-
Nov 28, 2025
40.97
40.97
40.97
40.97
39.58
-
Nov 26, 2025
40.81
40.81
40.81
40.81
39.43
-
Nov 25, 2025
40.40
40.40
40.40
40.40
39.03
-
Nov 24, 2025
40.46
40.46
40.46
40.46
39.09
-
Nov 21, 2025
39.59
39.59
39.59
39.59
38.25
-
Nov 20, 2025
39.45
39.45
39.45
39.45
38.12
-
Nov 19, 2025
40.80
40.80
40.80
40.80
39.42
-
Nov 18, 2025
40.41
40.41
40.41
40.41
39.04
-
Nov 17, 2025
41.18
41.18
41.18
41.18
39.79
-
Nov 14, 2025
41.90
41.90
41.90
41.90
40.48
-
Nov 13, 2025
41.68
41.68
41.68
41.68
40.27
-
