NasdaqCM - BOATS Real Time Price
USD
FF EAI Robotics Ecosystem Inc. (FFR)
1.0100
-0.0400
(-3.81%)
At close: October 30 at 4:00:00 PM EDT
1.0700
+0.0600
(+5.94%)
Overnight: 10:02:42 PM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0500 | 1.0800 | 1.0100 | 1.0100 | 1.0100 | 177,000 |
|
Oct 29, 2026
|
1.1300 | 1.1800 | 1.0300 | 1.0500 | 1.0500 | 231,700 |
|
Oct 28, 2026
|
1.1000 | 1.1800 | 1.0600 | 1.1400 | 1.1400 | 262,500 |
|
Oct 27, 2026
|
1.0900 | 1.1900 | 1.0800 | 1.1100 | 1.1100 | 325,900 |
|
Oct 26, 2026
|
1.1500 | 1.1500 | 1.0500 | 1.0700 | 1.0700 | 337,000 |
|
Oct 23, 2026
|
0.9880 | 1.2400 | 0.9880 | 1.1300 | 1.1300 | 471,400 |
|
Oct 22, 2026
|
1.0600 | 1.1100 | 0.9720 | 1.0000 | 1.0000 | 276,600 |
|
Oct 21, 2026
|
1.1300 | 1.2400 | 1.0800 | 1.0800 | 1.0800 | 435,000 |
|
Oct 20, 2026
|
1.0600 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 197,200 |
|
Oct 19, 2026
|
1.1400 | 1.1500 | 1.0600 | 1.0700 | 1.0700 | 255,600 |
|
Oct 16, 2026
|
1.2350 | 1.2500 | 1.1100 | 1.1600 | 1.1600 | 818,200 |
|
Oct 15, 2026
|
1.2900 | 1.2900 | 1.0500 | 1.0600 | 1.0600 | 658,700 |
|
Oct 14, 2026
|
1.3100 | 1.3900 | 1.1650 | 1.3000 | 1.3000 | 3,629,300 |
|
Oct 13, 2026
|
1.5100 | 1.5520 | 1.4500 | 1.4500 | 1.4500 | 343,100 |
|
Oct 12, 2026
|
1.7000 | 1.7600 | 1.4700 | 1.5000 | 1.5000 | 474,300 |
|
Oct 9, 2026
|
1.7700 | 2.0300 | 1.7600 | 1.8000 | 1.8000 | 1,028,300 |
|
Oct 8, 2026
|
1.7900 | 1.8470 | 1.5600 | 1.7700 | 1.7700 | 932,400 |
|
Oct 7, 2026
|
1.3600 | 2.0500 | 1.3200 | 1.7900 | 1.7900 | 8,823,100 |
|
Oct 6, 2026
|
1.1200 | 1.5300 | 1.0910 | 1.3800 | 1.3800 | 2,296,700 |
|
Oct 5, 2026
|
1.2000 | 1.2000 | 1.0500 | 1.1300 | 1.1300 | 554,500 |
|
Oct 2, 2026
|
1.2200 | 1.2900 | 1.1800 | 1.2300 | 1.2300 | 655,800 |
|
Oct 1, 2026
|
1.2900 | 1.3400 | 1.1500 | 1.2200 | 1.2200 | 1,370,900 |
|
Sep 30, 2026
|
1.3100 | 1.6200 | 1.2200 | 1.3100 | 1.3100 | 28,144,800 |
|
Sep 29, 2026
|
1.7400 | 1.7900 | 0.9710 | 1.0100 | 1.0100 | 5,246,600 |
|
Sep 28, 2026
|
1.7200 | 1.7210 | 1.5600 | 1.6600 | 1.6600 | 1,012,800 |
|
Sep 25, 2026
|
1.5000 | 1.7800 | 1.4700 | 1.7300 | 1.7300 | 817,100 |
|
Sep 24, 2026
|
1.6900 | 1.7300 | 1.4000 | 1.4200 | 1.4200 | 530,300 |
|
Sep 23, 2026
|
1.4200 | 1.7000 | 1.4200 | 1.6600 | 1.6600 | 991,000 |
|
Sep 22, 2026
|
1.1300 | 1.4300 | 1.1210 | 1.4100 | 1.4100 | 1,063,200 |
|
Sep 21, 2026
|
1.1500 | 1.1550 | 1.1000 | 1.1100 | 1.1100 | 310,100 |
|
Sep 18, 2026
|
1.0600 | 1.1950 | 0.9800 | 1.0900 | 1.0900 | 548,200 |
|
Sep 17, 2026
|
0.9330 | 1.0900 | 0.9330 | 1.0400 | 1.0400 | 207,800 |
|
Sep 16, 2026
|
0.9740 | 1.0000 | 0.8800 | 0.9600 | 0.9600 | 354,300 |
|
Sep 15, 2026
|
1.1300 | 1.2000 | 1.0000 | 1.0250 | 1.0250 | 659,600 |
|
Sep 14, 2026
|
0.8510 | 1.2000 | 0.8500 | 1.1900 | 1.1900 | 3,226,700 |
|
Sep 11, 2026
|
0.7600 | 0.9220 | 0.7500 | 0.8970 | 0.8970 | 624,100 |
|
Sep 10, 2026
|
0.6980 | 0.7750 | 0.6900 | 0.7400 | 0.7400 | 200,600 |
|
Sep 9, 2026
|
0.7000 | 0.7570 | 0.6550 | 0.7060 | 0.7060 | 176,600 |
|
Sep 8, 2026
|
0.7100 | 0.7290 | 0.6550 | 0.6900 | 0.6900 | 106,100 |
|
Sep 4, 2026
|
0.6960 | 0.7380 | 0.6890 | 0.7090 | 0.7090 | 101,400 |
|
Sep 3, 2026
|
0.7500 | 0.7520 | 0.6910 | 0.6960 | 0.6960 | 163,300 |
|
Sep 2, 2026
|
0.7720 | 0.8060 | 0.7550 | 0.7710 | 0.7710 | 84,600 |
|
Sep 1, 2026
|
0.8100 | 0.8100 | 0.7310 | 0.7800 | 0.7800 | 187,700 |
|
Aug 31, 2026
|
0.7700 | 0.9200 | 0.7560 | 0.8140 | 0.8140 | 613,600 |
|
Aug 28, 2026
|
0.8270 | 0.8490 | 0.7560 | 0.7830 | 0.7830 | 189,100 |
|
Aug 27, 2026
|
0.9300 | 0.9400 | 0.8020 | 0.8430 | 0.8430 | 323,800 |
|
Aug 26, 2026
|
0.9180 | 0.9200 | 0.8370 | 0.9200 | 0.9200 | 200,500 |
|
Aug 25, 2026
|
0.9100 | 0.9370 | 0.8130 | 0.9320 | 0.9320 | 460,600 |
|
Aug 24, 2026
|
1.0400 | 1.0550 | 0.8300 | 0.9370 | 0.9370 | 1,214,100 |
|
Aug 21, 2026
|
1.2400 | 1.3000 | 1.1100 | 1.1200 | 1.1200 | 490,700 |
|
Aug 20, 2026
|
1.4600 | 1.5500 | 1.1700 | 1.1750 | 1.1750 | 1,278,300 |
|
Aug 19, 2026
|
1.1200 | 1.6200 | 1.0800 | 1.5500 | 1.5500 | 5,936,800 |
|
Aug 18, 2026
|
0.8590 | 3.1400 | 0.8500 | 1.3200 | 1.3200 | 65,001,800 |
|
Aug 17, 2026
|
0.7010 | 0.7500 | 0.6700 | 0.7100 | 0.7100 | 112,700 |
|
Aug 14, 2026
|
0.7050 | 0.7300 | 0.6760 | 0.6770 | 0.6770 | 14,000 |
|
Aug 13, 2026
|
0.7300 | 0.7400 | 0.6910 | 0.6910 | 0.6910 | 9,900 |
|
Aug 12, 2026
|
0.7740 | 0.7740 | 0.7000 | 0.7420 | 0.7420 | 27,700 |
|
Aug 11, 2026
|
0.7970 | 0.8050 | 0.5930 | 0.7980 | 0.7980 | 111,600 |
|
Aug 10, 2026
|
0.7560 | 0.8400 | 0.7550 | 0.7890 | 0.7890 | 26,400 |
|
Aug 7, 2026
|
0.7700 | 0.8780 | 0.7500 | 0.8220 | 0.8220 | 37,200 |
|
Aug 6, 2026
|
0.7940 | 0.8260 | 0.7410 | 0.8260 | 0.8260 | 13,400 |
|
Aug 5, 2026
|
0.7640 | 0.7940 | 0.7580 | 0.7710 | 0.7710 | 17,200 |
|
Aug 4, 2026
|
0.7880 | 0.8560 | 0.7800 | 0.7980 | 0.7980 | 48,200 |
|
Aug 3, 2026
|
0.6870 | 0.7900 | 0.6500 | 0.7880 | 0.7880 | 27,900 |
|
Jul 31, 2026
|
0.6520 | 0.6890 | 0.6500 | 0.6620 | 0.6620 | 11,000 |
|
Jul 30, 2026
|
0.6500 | 0.7060 | 0.6500 | 0.6700 | 0.6700 | 28,500 |
|
Jul 29, 2026
|
0.7720 | 0.8250 | 0.6200 | 0.6500 | 0.6500 | 110,000 |
|
Jul 28, 2026
|
0.8000 | 0.8290 | 0.7300 | 0.8240 | 0.8240 | 31,300 |
|
Jul 27, 2026
|
0.8210 | 0.8980 | 0.7640 | 0.8250 | 0.8250 | 21,500 |
|
Jul 24, 2026
|
0.7500 | 0.8320 | 0.7400 | 0.8210 | 0.8210 | 38,200 |
|
Jul 23, 2026
|
0.8160 | 0.8370 | 0.7590 | 0.7700 | 0.7700 | 28,400 |
|
Jul 22, 2026
|
0.7800 | 0.9000 | 0.7400 | 0.7990 | 0.7990 | 54,700 |
|
Jul 21, 2026
|
0.7180 | 0.8400 | 0.7180 | 0.7770 | 0.7770 | 29,400 |
|
Jul 20, 2026
|
0.7610 | 0.8240 | 0.6800 | 0.6920 | 0.6920 | 118,300 |
|
Jul 17, 2026
|
0.8700 | 0.9160 | 0.7520 | 0.7750 | 0.7750 | 28,500 |
|
Jul 16, 2026
|
0.9730 | 0.9990 | 0.8800 | 0.8800 | 0.8800 | 26,200 |
|
Jul 15, 2026
|
0.9900 | 1.1100 | 0.9400 | 0.9800 | 0.9800 | 30,600 |
|
Jul 14, 2026
|
0.9990 | 1.0500 | 0.9390 | 0.9900 | 0.9900 | 32,200 |
|
Jul 13, 2026
|
0.9900 | 1.0200 | 0.8960 | 0.9200 | 0.9200 | 36,100 |
|
Jul 10, 2026
|
1.0200 | 1.0500 | 0.9910 | 1.0200 | 1.0200 | 12,400 |
|
Jul 9, 2026
|
1.0450 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 24,100 |
|
Jul 8, 2026
|
1.0000 | 1.0600 | 1.0000 | 1.0500 | 1.0500 | 10,300 |
|
Jul 7, 2026
|
1.0900 | 1.0900 | 1.0300 | 1.0400 | 1.0400 | 28,400 |
|
Jul 6, 2026
|
1.1600 | 1.1600 | 1.0400 | 1.0900 | 1.0900 | 65,900 |
|
Jul 2, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.1000 | 1.1000 | 35,600 |
|
Jul 1, 2026
|
1.1370 | 1.3600 | 1.1100 | 1.2200 | 1.2200 | 125,400 |
|
Jun 30, 2026
|
1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 33,300 |
|
Jun 29, 2026
|
1.1100 | 1.1400 | 1.0550 | 1.0700 | 1.0700 | 50,600 |
|
Jun 26, 2026
|
1.1200 | 1.1630 | 1.0600 | 1.0800 | 1.0800 | 70,500 |
|
Jun 25, 2026
|
1.1900 | 1.2200 | 1.0400 | 1.0500 | 1.0500 | 102,300 |
|
Jun 24, 2026
|
1.2930 | 1.2930 | 1.1900 | 1.1900 | 1.1900 | 40,500 |
|
Jun 23, 2026
|
1.3100 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 31,700 |
|
Jun 22, 2026
|
1.4600 | 1.4600 | 1.3000 | 1.3600 | 1.3600 | 55,900 |
|
Jun 18, 2026
|
1.4800 | 1.4800 | 1.3320 | 1.4600 | 1.4600 | 519,800 |
|
Jun 17, 2026
|
1.4400 | 1.5000 | 1.3800 | 1.4300 | 1.4300 | 1,447,300 |
|
Jun 16, 2026
|
1.3900 | 1.5900 | 1.3600 | 1.4900 | 1.4900 | 286,500 |
|
Jun 15, 2026
|
1.4200 | 1.4790 | 1.3400 | 1.3700 | 1.3700 | 29,800 |
|
Jun 12, 2026
|
1.3000 | 1.4100 | 1.2600 | 1.3900 | 1.3900 | 57,900 |
|
Jun 11, 2026
|
1.3200 | 1.3450 | 1.2600 | 1.3000 | 1.3000 | 38,900 |
|
Jun 10, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 71,900 |
|
Jun 9, 2026
|
1.2700 | 1.3700 | 1.2500 | 1.2800 | 1.2800 | 54,500 |
|
Jun 8, 2026
|
1.2000 | 1.3500 | 1.1800 | 1.2900 | 1.2900 | 76,000 |
|
Jun 5, 2026
|
1.2300 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 29,800 |
|
Jun 4, 2026
|
1.2400 | 1.3000 | 1.2400 | 1.2900 | 1.2900 | 22,800 |
|
Jun 3, 2026
|
1.2500 | 1.2650 | 1.2300 | 1.2600 | 1.2600 | 22,900 |
|
Jun 2, 2026
|
1.3000 | 1.3100 | 1.2000 | 1.2600 | 1.2600 | 34,000 |
|
Jun 1, 2026
|
1.2600 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 28,200 |
|
May 29, 2026
|
1.2800 | 1.2950 | 1.1650 | 1.2800 | 1.2800 | 61,700 |
|
May 28, 2026
|
1.2800 | 1.2800 | 1.1800 | 1.2300 | 1.2300 | 54,000 |
|
May 27, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 16,800 |
|
May 26, 2026
|
1.2900 | 1.3200 | 1.2200 | 1.2800 | 1.2800 | 93,800 |
|
May 22, 2026
|
1.3600 | 1.3600 | 1.2700 | 1.2900 | 1.2900 | 62,300 |
|
May 21, 2026
|
1.2500 | 1.4700 | 1.2500 | 1.3800 | 1.3800 | 101,200 |
|
May 20, 2026
|
1.2700 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 34,600 |
|
May 19, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 12,900 |
|
May 18, 2026
|
1.3100 | 1.3100 | 1.2100 | 1.2300 | 1.2300 | 29,300 |
|
May 15, 2026
|
1.3700 | 1.3800 | 1.2800 | 1.2800 | 1.2800 | 34,500 |
|
May 14, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 20,000 |
|
May 13, 2026
|
1.3700 | 1.3700 | 1.2700 | 1.3400 | 1.3400 | 51,100 |
|
May 12, 2026
|
1.4600 | 1.4650 | 1.3000 | 1.3050 | 1.3050 | 106,300 |
|
May 11, 2026
|
1.3700 | 1.5200 | 1.3350 | 1.5000 | 1.5000 | 89,100 |
|
May 8, 2026
|
1.4300 | 1.4400 | 1.3000 | 1.3700 | 1.3700 | 45,300 |
|
May 7, 2026
|
1.4200 | 1.4800 | 1.3600 | 1.3800 | 1.3800 | 25,400 |
|
May 6, 2026
|
1.4420 | 1.4420 | 1.4000 | 1.4400 | 1.4400 | 39,500 |
|
May 5, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 56,100 |
|
May 4, 2026
|
1.4800 | 1.4990 | 1.4000 | 1.4100 | 1.4100 | 21,000 |
|
May 1, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.4800 | 1.4800 | 37,500 |
|
Apr 30, 2026
|
1.3800 | 1.4700 | 1.3610 | 1.4600 | 1.4600 | 40,100 |
|
Apr 29, 2026
|
1.4500 | 1.4800 | 1.3800 | 1.3990 | 1.3990 | 14,700 |
|
Apr 28, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 16,300 |
|
Apr 27, 2026
|
1.5590 | 1.5590 | 1.4480 | 1.5300 | 1.5300 | 35,800 |
|
Apr 24, 2026
|
1.4500 | 1.5700 | 1.4250 | 1.5700 | 1.5700 | 43,000 |
|
Apr 23, 2026
|
1.5200 | 1.5800 | 1.4200 | 1.4500 | 1.4500 | 36,500 |
|
Apr 22, 2026
|
1.4600 | 1.6000 | 1.4300 | 1.5500 | 1.5500 | 79,200 |
|
Apr 21, 2026
|
1.3590 | 1.6500 | 1.3590 | 1.4100 | 1.4100 | 279,200 |
|
Apr 20, 2026
|
1.3700 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 18,700 |
|
Apr 17, 2026
|
1.2700 | 1.3800 | 1.2600 | 1.3800 | 1.3800 | 75,600 |
|
Apr 16, 2026
|
1.2700 | 1.3200 | 1.2300 | 1.2800 | 1.2800 | 26,100 |
|
Apr 15, 2026
|
1.3100 | 1.3140 | 1.2040 | 1.2400 | 1.2400 | 39,900 |
|
Apr 14, 2026
|
1.3200 | 1.3700 | 1.2100 | 1.3100 | 1.3100 | 59,900 |
|
Apr 13, 2026
|
1.3500 | 1.3950 | 1.3150 | 1.3500 | 1.3500 | 25,200 |
|
Apr 10, 2026
|
1.3400 | 1.3900 | 1.3120 | 1.3600 | 1.3600 | 44,800 |
|
Apr 9, 2026
|
1.3000 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 13,900 |
|
Apr 8, 2026
|
1.3380 | 1.3400 | 1.2500 | 1.3400 | 1.3400 | 28,700 |
|
Apr 7, 2026
|
1.3400 | 1.3700 | 1.2300 | 1.2400 | 1.2400 | 177,900 |
|
Apr 6, 2026
|
1.3000 | 1.3800 | 1.2800 | 1.3700 | 1.3700 | 30,400 |
|
Apr 2, 2026
|
1.2300 | 1.2800 | 1.2000 | 1.2800 | 1.2800 | 21,900 |
|
Apr 1, 2026
|
1.2500 | 1.3300 | 1.2300 | 1.2400 | 1.2400 | 35,000 |
|
Mar 31, 2026
|
1.1500 | 1.2810 | 1.1210 | 1.2500 | 1.2500 | 18,700 |
|
Mar 30, 2026
|
1.1800 | 1.1800 | 1.0750 | 1.1500 | 1.1500 | 34,400 |
|
Mar 27, 2026
|
1.1800 | 1.2300 | 1.1200 | 1.1500 | 1.1500 | 58,300 |
|
Mar 26, 2026
|
1.2500 | 1.3200 | 1.1720 | 1.1800 | 1.1800 | 34,900 |
|
Mar 25, 2026
|
1.3500 | 1.4340 | 1.2600 | 1.2800 | 1.2800 | 60,900 |
|
Mar 24, 2026
|
1.3100 | 1.4400 | 1.2600 | 1.3200 | 1.3200 | 58,700 |
|
Mar 23, 2026
|
1.2500 | 1.3800 | 1.2500 | 1.3600 | 1.3600 | 70,600 |
|
Mar 20, 2026
|
1.2500 | 1.3500 | 1.2200 | 1.2600 | 1.2600 | 106,400 |
|
Mar 19, 2026
|
1.3700 | 1.3700 | 1.2200 | 1.2400 | 1.2400 | 53,700 |
|
Mar 18, 2026
|
1.3600 | 1.5000 | 1.3000 | 1.4000 | 1.4000 | 101,800 |
|
Mar 17, 2026
|
1.1400 | 1.4500 | 1.1400 | 1.4000 | 1.4000 | 200,000 |
|
Mar 16, 2026
|
1.1300 | 1.2400 | 1.1300 | 1.1500 | 1.1500 | 27,300 |
|
Mar 13, 2026
|
1.0900 | 1.1700 | 1.0610 | 1.1400 | 1.1400 | 30,500 |
|
Mar 12, 2026
|
1.1000 | 1.1000 | 1.0300 | 1.0600 | 1.0600 | 47,400 |
|
Mar 11, 2026
|
1.1100 | 1.1900 | 1.0900 | 1.1000 | 1.1000 | 50,200 |
|
Mar 10, 2026
|
1.2200 | 1.2800 | 1.1750 | 1.1900 | 1.1900 | 35,400 |
|
Mar 9, 2026
|
1.1200 | 1.2450 | 1.0900 | 1.2100 | 1.2100 | 108,000 |
|
Mar 6, 2026
|
1.0400 | 1.1400 | 1.0400 | 1.1000 | 1.1000 | 21,100 |
|
Mar 5, 2026
|
1.1200 | 1.1800 | 1.0600 | 1.0800 | 1.0800 | 46,400 |
|
Mar 4, 2026
|
1.1000 | 1.1600 | 1.0800 | 1.1250 | 1.1250 | 22,200 |
|
Mar 3, 2026
|
1.0900 | 1.0950 | 1.0200 | 1.0500 | 1.0500 | 41,100 |
|
Mar 2, 2026
|
1.1200 | 1.1700 | 1.0700 | 1.1400 | 1.1400 | 28,100 |
|
Feb 27, 2026
|
1.1400 | 1.1500 | 1.0950 | 1.1400 | 1.1400 | 37,800 |
|
Feb 26, 2026
|
1.1500 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 52,800 |
|
Feb 25, 2026
|
0.9900 | 1.2400 | 0.9700 | 1.1500 | 1.1500 | 260,700 |
|
Feb 24, 2026
|
1.0000 | 1.0100 | 0.9200 | 0.9600 | 0.9600 | 63,300 |
|
Feb 23, 2026
|
1.2700 | 1.3700 | 0.9700 | 0.9960 | 0.9960 | 270,900 |
|
Feb 20, 2026
|
1.2400 | 1.4190 | 1.2300 | 1.2400 | 1.2400 | 252,800 |
|
Feb 19, 2026
|
1.2500 | 1.2750 | 1.2300 | 1.2400 | 1.2400 | 38,300 |
|
Feb 18, 2026
|
1.2200 | 1.2670 | 1.2100 | 1.2400 | 1.2400 | 28,000 |
|
Feb 17, 2026
|
1.3000 | 1.3000 | 1.2240 | 1.2300 | 1.2300 | 15,700 |
|
Feb 13, 2026
|
1.2500 | 1.3300 | 1.2200 | 1.3000 | 1.3000 | 52,300 |
|
Feb 12, 2026
|
1.3000 | 1.3100 | 1.1600 | 1.2100 | 1.2100 | 73,600 |
|
Feb 11, 2026
|
1.3700 | 1.3960 | 1.2600 | 1.2900 | 1.2900 | 58,900 |
|
Feb 10, 2026
|
1.4300 | 1.4300 | 1.3650 | 1.3700 | 1.3700 | 50,200 |
|
Feb 9, 2026
|
1.4500 | 1.5000 | 1.3780 | 1.4100 | 1.4100 | 24,300 |
|
Feb 6, 2026
|
1.3700 | 1.4900 | 1.3600 | 1.4200 | 1.4200 | 66,100 |
|
Feb 5, 2026
|
1.6200 | 1.6400 | 1.3600 | 1.3700 | 1.3700 | 124,000 |
|
Feb 4, 2026
|
1.8000 | 1.8100 | 1.6010 | 1.6200 | 1.6200 | 58,800 |
|
Feb 3, 2026
|
1.7400 | 1.8500 | 1.7400 | 1.8300 | 1.8300 | 62,900 |
|
Feb 2, 2026
|
1.7600 | 1.8900 | 1.7200 | 1.7200 | 1.7200 | 77,000 |
|
Jan 30, 2026
|
1.8800 | 1.8800 | 1.7500 | 1.7700 | 1.7700 | 87,900 |
|
Jan 29, 2026
|
2.0400 | 2.0600 | 1.9000 | 1.9000 | 1.9000 | 111,800 |
|
Jan 28, 2026
|
2.1800 | 2.1800 | 2.0200 | 2.0750 | 2.0750 | 108,500 |
|
Jan 27, 2026
|
2.1800 | 2.1900 | 2.0800 | 2.1700 | 2.1700 | 42,600 |
|
Jan 26, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 40,900 |
|
Jan 23, 2026
|
2.1400 | 2.1500 | 2.0800 | 2.1400 | 2.1400 | 28,900 |
|
Jan 22, 2026
|
2.3100 | 2.3100 | 2.1200 | 2.1400 | 2.1400 | 60,400 |
|
Jan 21, 2026
|
2.3100 | 2.3300 | 2.1000 | 2.1200 | 2.1200 | 129,800 |
|
Jan 20, 2026
|
2.3300 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 78,000 |
|
Jan 16, 2026
|
2.3600 | 2.4720 | 2.3230 | 2.3230 | 2.3230 | 40,800 |
|
Jan 15, 2026
|
2.5400 | 2.6400 | 2.3500 | 2.3600 | 2.3600 | 63,100 |
|
Jan 14, 2026
|
2.5000 | 2.5800 | 2.4900 | 2.5100 | 2.5100 | 20,000 |
|
Jan 13, 2026
|
2.6800 | 2.6900 | 2.4200 | 2.4700 | 2.4700 | 70,800 |
|
Jan 12, 2026
|
2.5200 | 2.7500 | 2.5200 | 2.6900 | 2.6900 | 49,800 |
|
Jan 9, 2026
|
2.5300 | 2.6390 | 2.4800 | 2.5600 | 2.5600 | 53,000 |
|
Jan 8, 2026
|
2.5700 | 2.6900 | 2.5550 | 2.5600 | 2.5600 | 23,100 |
|
Jan 7, 2026
|
2.7900 | 2.8600 | 2.6600 | 2.6900 | 2.6900 | 56,500 |
|
Jan 6, 2026
|
2.6300 | 2.8300 | 2.6100 | 2.7500 | 2.7500 | 82,000 |
|
Jan 5, 2026
|
2.5100 | 2.7900 | 2.4810 | 2.6500 | 2.6500 | 117,500 |
|
Jan 2, 2026
|
2.4000 | 2.4720 | 2.3500 | 2.4000 | 2.4000 | 51,200 |
|
Dec 31, 2025
|
2.3000 | 2.3820 | 2.3000 | 2.3400 | 2.3400 | 42,800 |
|
Dec 30, 2025
|
2.3400 | 2.4100 | 2.2400 | 2.2700 | 2.2700 | 68,800 |
|
Dec 29, 2025
|
2.4300 | 2.5000 | 2.2450 | 2.3700 | 2.3700 | 171,500 |
|
Dec 26, 2025
|
2.6000 | 2.6900 | 2.5000 | 2.5200 | 2.5200 | 76,800 |
|
Dec 24, 2025
|
2.7050 | 2.8250 | 2.6300 | 2.7000 | 2.7000 | 20,900 |
|
Dec 23, 2025
|
2.6700 | 2.7400 | 2.6300 | 2.7100 | 2.7100 | 63,000 |
|
Dec 22, 2025
|
2.7500 | 2.9800 | 2.7000 | 2.7700 | 2.7700 | 108,500 |
|
Dec 19, 2025
|
2.7600 | 2.8400 | 2.6100 | 2.7400 | 2.7400 | 103,400 |
|
Dec 18, 2025
|
2.9000 | 2.9000 | 2.6500 | 2.6600 | 2.6600 | 49,700 |
|
Dec 17, 2025
|
2.6600 | 2.9340 | 2.6000 | 2.8500 | 2.8500 | 304,600 |
|
Dec 16, 2025
|
2.3500 | 2.7300 | 2.3500 | 2.6700 | 2.6700 | 301,400 |
|
Dec 15, 2025
|
2.5200 | 2.5900 | 2.3700 | 2.3700 | 2.3700 | 150,400 |
|
Dec 12, 2025
|
2.5000 | 2.6700 | 2.5000 | 2.5100 | 2.5100 | 52,900 |
|
Dec 11, 2025
|
2.5100 | 2.6200 | 2.4200 | 2.5300 | 2.5300 | 162,400 |
|
Dec 10, 2025
|
2.4500 | 2.5700 | 2.3800 | 2.5400 | 2.5400 | 119,100 |
|
Dec 9, 2025
|
2.2700 | 2.6000 | 2.2400 | 2.5300 | 2.5300 | 199,100 |
|
Dec 8, 2025
|
2.5000 | 2.5400 | 2.2400 | 2.2700 | 2.2700 | 130,300 |
|
Dec 5, 2025
|
2.5200 | 2.6450 | 2.4600 | 2.5000 | 2.5000 | 67,300 |
|
Dec 4, 2025
|
2.4250 | 2.6600 | 2.3500 | 2.6300 | 2.6300 | 94,300 |
|
Dec 3, 2025
|
2.4500 | 2.5400 | 2.3300 | 2.5400 | 2.5400 | 99,900 |
|
Dec 2, 2025
|
2.3600 | 2.4200 | 2.2600 | 2.4100 | 2.4100 | 112,900 |
|
Dec 1, 2025
|
2.5200 | 2.5700 | 2.3100 | 2.3500 | 2.3500 | 89,900 |
|
Nov 28, 2025
|
2.5700 | 2.6400 | 2.5130 | 2.6000 | 2.6000 | 69,600 |
|
Nov 26, 2025
|
2.4500 | 2.5700 | 2.4250 | 2.5500 | 2.5500 | 94,400 |
|
Nov 25, 2025
|
2.6300 | 2.6900 | 2.4000 | 2.4400 | 2.4400 | 77,800 |
|
Nov 24, 2025
|
2.6800 | 2.7700 | 2.5200 | 2.6200 | 2.6200 | 98,100 |
|
Nov 21, 2025
|
2.6400 | 2.6400 | 2.3800 | 2.5400 | 2.5400 | 153,400 |
|
Nov 20, 2025
|
2.9000 | 2.9690 | 2.5800 | 2.6300 | 2.6300 | 211,900 |
|
Nov 19, 2025
|
3.2600 | 3.2700 | 2.7500 | 2.8800 | 2.8800 | 178,300 |
|
Nov 18, 2025
|
2.9800 | 3.3360 | 2.8600 | 3.2100 | 3.2100 | 373,800 |
|
Nov 17, 2025
|
2.8400 | 3.0800 | 2.7500 | 3.0400 | 3.0400 | 570,300 |
|
Nov 14, 2025
|
2.4400 | 2.8300 | 2.4400 | 2.7300 | 2.7300 | 676,200 |
|
Nov 13, 2025
|
2.6400 | 2.6400 | 2.3600 | 2.5300 | 2.5300 | 445,100 |
|
Nov 12, 2025
|
2.6500 | 2.8500 | 2.6000 | 2.6500 | 2.6500 | 128,600 |
|
Nov 11, 2025
|
2.7300 | 2.7800 | 2.5610 | 2.6200 | 2.6200 | 119,600 |
|
Nov 10, 2025
|
2.5300 | 2.7200 | 2.5300 | 2.6800 | 2.6800 | 120,100 |
|
Nov 7, 2025
|
2.5000 | 2.5350 | 2.3500 | 2.5000 | 2.5000 | 235,700 |
|
Nov 6, 2025
|
2.5800 | 2.7200 | 2.4910 | 2.5700 | 2.5700 | 128,400 |
|
Nov 5, 2025
|
2.5200 | 2.6900 | 2.5200 | 2.6300 | 2.6300 | 207,200 |
|
Nov 4, 2025
|
2.8100 | 2.8100 | 2.4950 | 2.5200 | 2.5200 | 447,700 |
|
Nov 3, 2025
|
2.7900 | 2.9200 | 2.7900 | 2.8100 | 2.8100 | 198,800 |
|
Oct 31, 2025
|
3.0400 | 3.1200 | 2.8100 | 2.8500 | 2.8500 | 232,100 |
