Yahoo
    TSXV CAD

    First Hydrogen Corp. (FHYD.V)

    0.2950 0.0000 (0.00%)
    At close: October 30 at 3:18:35 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 2,100
    Oct 29, 2026
    		 0.2900 0.2950 0.2900 0.2950 0.2950 18,100
    Oct 28, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 31,600
    Oct 27, 2026
    		 0.3100 0.3200 0.2900 0.3000 0.3000 21,500
    Oct 26, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 -
    Oct 23, 2026
    		 0.2900 0.3000 0.2900 0.3000 0.3000 5,800
    Oct 22, 2026
    		 0.3250 0.3300 0.2800 0.2850 0.2850 113,700
    Oct 21, 2026
    		 0.3250 0.3250 0.3050 0.3200 0.3200 7,300
    Oct 20, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 10,100
    Oct 19, 2026
    		 0.3250 0.3250 0.3150 0.3150 0.3150 7,600
    Oct 16, 2026
    		 0.3250 0.3300 0.3250 0.3250 0.3250 5,200
    Oct 15, 2026
    		 0.3250 0.3350 0.3250 0.3350 0.3350 3,300
    Oct 14, 2026
    		 0.3250 0.3600 0.3200 0.3600 0.3600 27,900
    Oct 13, 2026
    		 0.3550 0.3550 0.3350 0.3350 0.3350 21,400
    Oct 9, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 14,100
    Oct 8, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 4,400
    Oct 7, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 4,000
    Oct 6, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 105,400
    Oct 5, 2026
    		 0.3750 0.3750 0.3600 0.3600 0.3600 9,800
    Oct 2, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 8,200
    Oct 1, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 6,900
    Sep 30, 2026
    		 0.3650 0.3850 0.3600 0.3850 0.3850 56,500
    Sep 29, 2026
    		 0.3550 0.3600 0.3500 0.3600 0.3600 33,100
    Sep 28, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Sep 25, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,600
    Sep 24, 2026
    		 0.3600 0.3600 0.3500 0.3550 0.3550 37,500
    Sep 23, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 14,400
    Sep 22, 2026
    		 0.3550 0.3550 0.3500 0.3550 0.3550 30,700
    Sep 21, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 21,600
    Sep 18, 2026
    		 0.3450 0.3550 0.3450 0.3500 0.3500 11,000
    Sep 17, 2026
    		 0.3700 0.3700 0.3550 0.3550 0.3550 5,900
    Sep 16, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 21,100
    Sep 15, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 2,000
    Sep 14, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 700
    Sep 11, 2026
    		 0.3600 0.3950 0.3500 0.3950 0.3950 56,800
    Sep 10, 2026
    		 0.3650 0.3800 0.3600 0.3650 0.3650 11,200
    Sep 9, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 26,000
    Sep 8, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 16,000
    Sep 4, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 5,800
    Sep 3, 2026
    		 0.3750 0.3750 0.3650 0.3750 0.3750 28,900
    Sep 2, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 15,400
    Sep 1, 2026
    		 0.3750 0.3900 0.3700 0.3850 0.3850 28,300
    Aug 31, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 2,200
    Aug 28, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 25,800
    Aug 27, 2026
    		 0.3900 0.3900 0.3750 0.3850 0.3850 11,700
    Aug 26, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,000
    Aug 25, 2026
    		 0.3650 0.3700 0.3600 0.3700 0.3700 49,300
    Aug 24, 2026
    		 0.3550 0.3550 0.3550 0.3550 0.3550 6,600
    Aug 21, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 -
    Aug 20, 2026
    		 0.3550 0.3850 0.3550 0.3850 0.3850 11,800
    Aug 19, 2026
    		 0.3600 0.3950 0.3600 0.3950 0.3950 2,000
    Aug 18, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Aug 17, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 12,900
    Aug 14, 2026
    		 0.3700 0.3800 0.3650 0.3800 0.3800 17,200
    Aug 13, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 6,600
    Aug 12, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 32,600
    Aug 11, 2026
    		 0.4000 0.4200 0.3900 0.4100 0.4100 120,600
    Aug 10, 2026
    		 0.3650 0.4000 0.3650 0.3900 0.3900 52,600
    Aug 7, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 13,300
    Aug 6, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 -
    Aug 5, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 23,100
    Aug 4, 2026
    		 0.4000 0.4000 0.3650 0.3650 0.3650 60,400
    Jul 31, 2026
    		 0.3850 0.3950 0.3700 0.3900 0.3900 25,400
    Jul 30, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 1,500
    Jul 29, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,000
    Jul 28, 2026
    		 0.3850 0.3850 0.3600 0.3700 0.3700 84,600
    Jul 27, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jul 24, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jul 23, 2026
    		 0.4000 0.4100 0.3900 0.3900 0.3900 52,100
    Jul 22, 2026
    		 0.3700 0.4000 0.3700 0.4000 0.4000 11,500
    Jul 21, 2026
    		 0.3900 0.3900 0.3650 0.3650 0.3650 38,900
    Jul 20, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 700
    Jul 17, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 700
    Jul 16, 2026
    		 0.3950 0.3950 0.3900 0.3900 0.3900 2,200
    Jul 15, 2026
    		 0.3700 0.4200 0.3350 0.4200 0.4200 109,200
    Jul 14, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Jul 13, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 3,600
    Jul 10, 2026
    		 0.3900 0.4300 0.3900 0.4300 0.4300 10,500
    Jul 9, 2026
    		 0.3850 0.3850 0.3850 0.3850 0.3850 12,700
    Jul 8, 2026
    		 0.3900 0.4400 0.3850 0.3850 0.3850 57,100
    Jul 7, 2026
    		 0.3900 0.4000 0.3900 0.3950 0.3950 34,000
    Jul 6, 2026
    		 0.3850 0.3900 0.3600 0.3900 0.3900 46,100
    Jul 3, 2026
    		 0.3950 0.4050 0.3950 0.4050 0.4050 8,000
    Jul 2, 2026
    		 0.4350 0.4500 0.4350 0.4500 0.4500 36,000
    Jun 30, 2026
    		 0.4000 0.4500 0.4000 0.4500 0.4500 32,500
    Jun 29, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 4,000
    Jun 26, 2026
    		 0.4500 0.4500 0.4450 0.4500 0.4500 35,500
    Jun 25, 2026
    		 0.4400 0.4750 0.4400 0.4550 0.4550 49,700
    Jun 24, 2026
    		 0.4700 0.4800 0.4350 0.4750 0.4750 101,400
    Jun 23, 2026
    		 0.3650 0.3700 0.3650 0.3700 0.3700 6,400
    Jun 22, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 10,600
    Jun 19, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 -
    Jun 18, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 39,000
    Jun 17, 2026
    		 0.4100 0.4100 0.3900 0.4050 0.4050 55,000
    Jun 16, 2026
    		 0.4250 0.4250 0.4000 0.4100 0.4100 22,600
    Jun 15, 2026
    		 0.3900 0.4050 0.3700 0.4000 0.4000 52,400
    Jun 12, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 11, 2026
    		 0.4350 0.4350 0.4000 0.4200 0.4200 12,300
    Jun 10, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Jun 9, 2026
    		 0.4450 0.4500 0.4200 0.4200 0.4200 15,900
    Jun 8, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 5, 2026
    		 0.4500 0.4500 0.4100 0.4500 0.4500 20,700
    Jun 4, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Jun 3, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 26,400
    Jun 2, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 20,300
    Jun 1, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 7,200
    May 29, 2026
    		 0.4800 0.5200 0.4800 0.5000 0.5000 60,700
    May 28, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 15,400
    May 27, 2026
    		 0.4800 0.5100 0.4750 0.5000 0.5000 53,800
    May 26, 2026
    		 0.5000 0.5000 0.4800 0.4900 0.4900 29,500
    May 25, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 36,900
    May 22, 2026
    		 0.4800 0.5100 0.4800 0.5100 0.5100 45,400
    May 21, 2026
    		 0.4950 0.4950 0.4950 0.4950 0.4950 1,700
    May 20, 2026
    		 0.4950 0.5000 0.4950 0.4950 0.4950 34,000
    May 19, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 29,700
    May 15, 2026
    		 0.4900 0.5200 0.4900 0.5200 0.5200 97,600
    May 14, 2026
    		 0.4850 0.5000 0.4800 0.4950 0.4950 25,000
    May 13, 2026
    		 0.4800 0.4850 0.4650 0.4850 0.4850 44,100
    May 12, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 26,800
    May 11, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 48,100
    May 8, 2026
    		 0.4700 0.4850 0.4700 0.4850 0.4850 1,700
    May 7, 2026
    		 0.5200 0.5400 0.4900 0.4900 0.4900 54,000
    May 6, 2026
    		 0.5300 0.5500 0.5000 0.5100 0.5100 82,900
    May 5, 2026
    		 0.5300 0.5500 0.5100 0.5400 0.5400 119,100
    May 4, 2026
    		 0.4700 0.5200 0.4700 0.5100 0.5100 88,600
    May 1, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Apr 30, 2026
    		 0.4450 0.4500 0.4450 0.4500 0.4500 47,700
    Apr 29, 2026
    		 0.5100 0.5200 0.4700 0.4700 0.4700 51,100
    Apr 28, 2026
    		 0.5000 0.5200 0.4750 0.4900 0.4900 215,200
    Apr 27, 2026
    		 0.4950 0.5000 0.4900 0.4900 0.4900 41,800
    Apr 24, 2026
    		 0.4650 0.4800 0.4600 0.4750 0.4750 48,800
    Apr 23, 2026
    		 0.4100 0.4450 0.4100 0.4300 0.4300 8,000
    Apr 22, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 48,900
    Apr 21, 2026
    		 0.3950 0.4200 0.3950 0.4200 0.4200 22,500
    Apr 20, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 17, 2026
    		 0.4100 0.4100 0.3950 0.4000 0.4000 34,000
    Apr 16, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 12,100
    Apr 15, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 11,000
    Apr 14, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 4,900
    Apr 13, 2026
    		 0.3900 0.3900 0.3650 0.3800 0.3800 51,700
    Apr 10, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 2,200
    Apr 9, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 3,000
    Apr 8, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 13,100
    Apr 7, 2026
    		 0.4400 0.4400 0.3800 0.3950 0.3950 26,000
    Apr 6, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 5,500
    Apr 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 9,100
    Apr 1, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 7,000
    Mar 31, 2026
    		 0.3700 0.4100 0.3600 0.4100 0.4100 92,700
    Mar 30, 2026
    		 0.3700 0.3750 0.3600 0.3600 0.3600 37,400
    Mar 27, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 32,200
    Mar 26, 2026
    		 0.3550 0.4200 0.3550 0.3800 0.3800 44,400
    Mar 25, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 75,300
    Mar 24, 2026
    		 0.3650 0.3650 0.3500 0.3500 0.3500 37,500
    Mar 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 5,200
    Mar 20, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Mar 19, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 50,000
    Mar 18, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,100
    Mar 17, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 8,500
    Mar 16, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 2,100
    Mar 13, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
    Mar 12, 2026
    		 0.3750 0.3750 0.3650 0.3650 0.3650 37,300
    Mar 11, 2026
    		 0.4200 0.4200 0.3950 0.3950 0.3950 16,600
    Mar 10, 2026
    		 0.3850 0.3850 0.3800 0.3850 0.3850 6,200
    Mar 9, 2026
    		 0.4050 0.4050 0.4050 0.4050 0.4050 2,500
    Mar 6, 2026
    		 0.4000 0.4050 0.4000 0.4050 0.4050 13,100
    Mar 5, 2026
    		 0.3950 0.4000 0.3900 0.3950 0.3950 58,200
    Mar 4, 2026
    		 0.3600 0.3650 0.3450 0.3550 0.3550 51,100
    Mar 3, 2026
    		 0.3600 0.3700 0.3250 0.3550 0.3550 212,900
    Mar 2, 2026
    		 0.4400 0.4400 0.3900 0.3900 0.3900 61,100
    Feb 27, 2026
    		 0.4200 0.4450 0.4200 0.4450 0.4450 2,600
    Feb 26, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,900
    Feb 25, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 7,200
    Feb 24, 2026
    		 0.3750 0.3750 0.3750 0.3750 0.3750 3,500
    Feb 23, 2026
    		 0.3800 0.4500 0.3800 0.4050 0.4050 185,700
    Feb 20, 2026
    		 0.3600 0.3950 0.3600 0.3950 0.3950 8,700
    Feb 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 600
    Feb 18, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 2,000
    Feb 17, 2026
    		 0.4000 0.4000 0.3500 0.3800 0.3800 2,600
    Feb 13, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 38,000
    Feb 12, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 1,500
    Feb 11, 2026
    		 0.3650 0.3750 0.3650 0.3700 0.3700 28,500
    Feb 10, 2026
    		 0.3900 0.3900 0.3500 0.3500 0.3500 55,100
    Feb 9, 2026
    		 0.3900 0.4600 0.3900 0.4000 0.4000 251,500
    Feb 6, 2026
    		 0.3950 0.3950 0.3950 0.3950 0.3950 1,100
    Feb 5, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 600
    Feb 4, 2026
    		 0.3750 0.3750 0.3700 0.3750 0.3750 35,000
    Feb 3, 2026
    		 0.3950 0.3950 0.3850 0.3950 0.3950 21,600
    Feb 2, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 7,900
    Jan 30, 2026
    		 0.4150 0.4150 0.4050 0.4050 0.4050 9,300
    Jan 29, 2026
    		 0.4050 0.4500 0.4050 0.4200 0.4200 29,000
    Jan 28, 2026
    		 0.3850 0.4200 0.3850 0.4100 0.4100 91,000
    Jan 27, 2026
    		 0.4000 0.4000 0.3850 0.4000 0.4000 21,300
    Jan 26, 2026
    		 0.3750 0.3900 0.3750 0.3900 0.3900 10,600
    Jan 23, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 3,000
    Jan 22, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 11,000
    Jan 21, 2026
    		 0.4350 0.4350 0.4200 0.4200 0.4200 34,700
    Jan 20, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 3,500
    Jan 19, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 3,000
    Jan 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Jan 15, 2026
    		 0.4250 0.4300 0.4250 0.4250 0.4250 10,100
    Jan 14, 2026
    		 0.4700 0.4700 0.4600 0.4650 0.4650 8,000
    Jan 13, 2026
    		 0.4200 0.4800 0.4200 0.4800 0.4800 52,300
    Jan 12, 2026
    		 0.3950 0.4200 0.3900 0.4200 0.4200 55,100
    Jan 9, 2026
    		 0.3650 0.3900 0.3650 0.3900 0.3900 3,700
    Jan 8, 2026
    		 0.3900 0.4000 0.3650 0.3650 0.3650 18,700
    Jan 7, 2026
    		 0.3700 0.4000 0.3600 0.4000 0.4000 54,400
    Jan 6, 2026
    		 0.3500 0.3550 0.3500 0.3550 0.3550 3,500
    Jan 5, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 6,300
    Jan 2, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 3,300
    Dec 31, 2025
    		 0.3700 0.3700 0.3650 0.3700 0.3700 7,800
    Dec 30, 2025
    		 0.3700 0.3700 0.3650 0.3700 0.3700 24,800
    Dec 29, 2025
    		 0.3850 0.3850 0.3650 0.3650 0.3650 26,800
    Dec 24, 2025
    		 0.3850 0.3850 0.3850 0.3850 0.3850 1,500
    Dec 23, 2025
    		 0.3900 0.3900 0.3900 0.3900 0.3900 2,600
    Dec 22, 2025
    		 0.3750 0.4100 0.3750 0.4100 0.4100 16,500
    Dec 19, 2025
    		 0.3700 0.3850 0.3700 0.3850 0.3850 6,600
    Dec 18, 2025
    		 0.3900 0.3900 0.3800 0.3800 0.3800 4,700
    Dec 17, 2025
    		 0.4300 0.4300 0.3900 0.4000 0.4000 27,200
    Dec 16, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 1,200
    Dec 15, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 10,300
    Dec 12, 2025
    		 0.4250 0.4250 0.4250 0.4250 0.4250 2,300
    Dec 11, 2025
    		 0.4500 0.4550 0.4500 0.4550 0.4550 4,500
    Dec 10, 2025
    		 0.4700 0.4700 0.4550 0.4550 0.4550 5,900
    Dec 9, 2025
    		 0.4450 0.4450 0.4450 0.4450 0.4450 500
    Dec 8, 2025
    		 0.4250 0.4300 0.4250 0.4300 0.4300 22,200
    Dec 5, 2025
    		 0.4600 0.4600 0.4250 0.4500 0.4500 86,800
    Dec 4, 2025
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Dec 3, 2025
    		 0.4400 0.4400 0.3900 0.4300 0.4300 32,700
    Dec 2, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 600
    Dec 1, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 9,700
    Nov 28, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 3,500
    Nov 27, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 24,400
    Nov 26, 2025
    		 0.4500 0.4550 0.4500 0.4550 0.4550 28,600
    Nov 25, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 5,900
    Nov 24, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 4,400
    Nov 21, 2025
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,600
    Nov 20, 2025
    		 0.4450 0.4450 0.4450 0.4450 0.4450 17,700
    Nov 19, 2025
    		 0.4600 0.4600 0.4450 0.4450 0.4450 19,100
    Nov 18, 2025
    		 0.4600 0.4600 0.4600 0.4600 0.4600 1,300
    Nov 17, 2025
    		 0.4500 0.4750 0.4450 0.4750 0.4750 10,400
    Nov 14, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,900
    Nov 13, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Nov 12, 2025
    		 0.4550 0.4650 0.4450 0.4500 0.4500 36,900
    Nov 11, 2025
    		 0.4800 0.4800 0.4800 0.4800 0.4800 -
    Nov 10, 2025
    		 0.4800 0.4800 0.4700 0.4800 0.4800 71,200
    Nov 7, 2025
    		 0.4600 0.4600 0.4450 0.4550 0.4550 35,700
    Nov 6, 2025
    		 0.4750 0.5000 0.4750 0.4900 0.4900 21,500
    Nov 5, 2025
    		 0.4500 0.5200 0.4500 0.4550 0.4550 82,800
    Nov 4, 2025
    		 0.4700 0.5200 0.4600 0.4600 0.4600 48,000
    Nov 3, 2025
    		 0.4750 0.4850 0.4500 0.4800 0.4800 28,000
    Oct 31, 2025
    		 0.4500 0.4750 0.4500 0.4750 0.4750 10,400
    Oct 30, 2025
    		 0.4500 0.4650 0.4500 0.4650 0.4650 43,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: