NSE - Free Realtime Quote
INR
Fiem Industries Limited (FIEMIND.NS)
1,787.00
+94.60
(+5.58%)
As of 10:00:11 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,686.10
1,795.00
1,683.10
1,793.90
1,793.90
31,693
Oct 30, 2026
1,715.00
1,718.60
1,675.10
1,692.40
1,692.40
38,866
Oct 29, 2026
1,675.00
1,724.00
1,642.00
1,716.60
1,716.60
94,625
Oct 28, 2026
1,701.00
1,704.70
1,645.90
1,664.40
1,664.40
81,972
Oct 27, 2026
1,682.80
1,756.80
1,674.00
1,699.90
1,699.90
97,559
Oct 26, 2026
1,751.00
1,751.10
1,660.00
1,671.50
1,671.50
112,773
Oct 23, 2026
1,846.20
1,849.00
1,733.10
1,757.70
1,757.70
74,886
Oct 22, 2026
1,850.60
1,879.50
1,804.00
1,846.20
1,846.20
94,811
Oct 21, 2026
1,834.20
1,869.00
1,802.00
1,865.10
1,865.10
97,623
Oct 19, 2026
1,912.00
1,912.00
1,810.00
1,823.60
1,823.60
59,530
Oct 16, 2026
1,829.90
1,932.20
1,815.30
1,919.10
1,919.10
92,882
Oct 15, 2026
1,804.30
1,833.80
1,781.50
1,825.50
1,825.50
94,560
Oct 14, 2026
1,730.00
1,817.90
1,721.60
1,802.70
1,802.70
123,015
Oct 13, 2026
1,733.20
1,745.00
1,696.20
1,729.00
1,729.00
65,646
Oct 12, 2026
1,751.90
1,786.50
1,718.00
1,724.60
1,724.60
46,053
Oct 9, 2026
1,746.90
1,768.70
1,732.20
1,747.70
1,747.70
37,064
Oct 8, 2026
1,810.00
1,810.00
1,742.50
1,746.60
1,746.60
41,058
Oct 7, 2026
1,784.30
1,804.80
1,768.10
1,799.30
1,799.30
39,539
Oct 6, 2026
1,774.20
1,799.90
1,760.00
1,779.50
1,779.50
45,396
Oct 5, 2026
1,786.10
1,816.90
1,752.00
1,763.10
1,763.10
72,879
Oct 1, 2026
1,877.20
1,888.00
1,785.10
1,794.80
1,794.80
115,474
Sep 30, 2026
1,921.10
1,955.20
1,870.00
1,877.60
1,877.60
91,793
Sep 29, 2026
1,926.00
1,939.70
1,901.30
1,921.10
1,921.10
36,157
Sep 28, 2026
1,963.10
1,976.80
1,920.00
1,926.00
1,926.00
39,451
Sep 25, 2026
1,926.00
1,988.80
1,917.00
1,965.50
1,965.50
120,437
Sep 24, 2026
1,929.70
1,935.00
1,903.50
1,917.20
1,917.20
53,114
Sep 23, 2026
1,907.10
1,938.00
1,897.00
1,924.50
1,924.50
67,467
Sep 22, 2026
1,910.80
1,925.10
1,895.50
1,906.70
1,906.70
46,110
Sep 21, 2026
1,949.00
1,949.00
1,890.10
1,901.10
1,901.10
53,900
Sep 18, 2026
1,907.00
1,963.90
1,907.00
1,937.30
1,937.30
71,600
Sep 17, 2026
1,942.80
1,965.10
1,895.50
1,900.90
1,900.90
113,760
Sep 16, 2026
1,938.10
1,965.00
1,913.70
1,927.90
1,927.90
64,556
Sep 15, 2026
2,013.90
2,020.00
1,931.00
1,938.10
1,938.10
61,058
Sep 11, 2026
1,973.00
2,029.00
1,947.90
2,009.50
2,009.50
52,734
Sep 10, 2026
2,010.00
2,022.90
1,980.00
1,986.80
1,986.80
61,931
Sep 9, 2026
2,045.00
2,048.60
2,009.40
2,021.60
2,021.60
52,069
Sep 8, 2026
2,068.80
2,074.00
2,035.00
2,038.20
2,038.20
36,919
Sep 7, 2026
2,085.80
2,090.00
2,053.00
2,068.80
2,068.80
38,402
Sep 4, 2026
2,050.00
2,092.40
2,036.00
2,085.80
2,085.80
46,943
Sep 3, 2026
2,079.00
2,079.00
2,030.00
2,036.90
2,036.90
52,260
Sep 2, 2026
2,085.00
2,085.00
2,040.00
2,052.00
2,052.00
55,396
Sep 1, 2026
2,045.20
2,110.40
2,031.20
2,085.70
2,085.70
106,503
Aug 31, 2026
2,087.70
2,087.70
2,033.00
2,036.20
2,036.20
80,331
Aug 28, 2026
2,070.80
2,102.80
2,067.20
2,087.70
2,087.70
45,157
Aug 27, 2026
2,110.00
2,117.90
2,060.00
2,067.20
2,067.20
113,990
Aug 26, 2026
2,175.60
2,186.40
2,103.40
2,110.00
2,110.00
106,791
Aug 25, 2026
2,164.10
2,182.40
2,150.00
2,165.60
2,165.60
50,034
Aug 24, 2026
2,198.80
2,217.50
2,160.00
2,164.10
2,164.10
55,553
Aug 21, 2026
2,199.00
2,231.80
2,171.10
2,198.80
2,198.80
88,078
Aug 20, 2026
2,242.00
2,253.50
2,187.00
2,190.60
2,190.60
113,025
Aug 19, 2026
2,220.00
2,262.00
2,205.20
2,241.00
2,241.00
71,605
Aug 18, 2026
2,281.70
2,293.90
2,214.10
2,219.10
2,219.10
131,958
Aug 17, 2026
2,338.80
2,352.00
2,261.50
2,281.70
2,281.70
110,074
Aug 14, 2026
2,419.50
2,439.90
2,321.00
2,350.40
2,350.40
269,801
Aug 13, 2026
2,491.00
2,491.00
2,311.30
2,412.30
2,412.30
610,304
Aug 12, 2026
2,604.10
2,674.80
2,582.00
2,645.90
2,645.90
153,129
Aug 11, 2026
2,538.20
2,611.50
2,535.00
2,592.20
2,592.20
95,849
Aug 10, 2026
2,590.00
2,615.20
2,521.80
2,539.30
2,539.30
111,928
Aug 7, 2026
2,479.50
2,604.90
2,466.90
2,580.30
2,580.30
195,760
Aug 6, 2026
2,530.00
2,530.00
2,468.30
2,479.50
2,479.50
94,557
Aug 5, 2026
2,349.40
2,510.00
2,336.40
2,498.00
2,498.00
384,453
Aug 4, 2026
2,344.10
2,345.00
2,309.00
2,324.50
2,324.50
42,264
Aug 3, 2026
2,358.10
2,358.10
2,306.10
2,338.40
2,338.40
63,451
Jul 31, 2026
2,351.00
2,351.00
2,244.70
2,323.30
2,323.30
133,187
Jul 30, 2026
2,330.40
2,386.00
2,320.90
2,367.00
2,367.00
41,563
Jul 29, 2026
2,330.00
2,350.80
2,321.00
2,331.30
2,331.30
16,216
Jul 28, 2026
2,340.00
2,369.70
2,322.00
2,330.10
2,330.10
26,431
Jul 27, 2026
2,338.10
2,423.90
2,335.10
2,356.60
2,356.60
67,883
Jul 24, 2026
40
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
2,329.60
2,340.00
2,299.90
2,331.90
2,331.90
36,394
Jul 23, 2026
2,349.00
2,374.70
2,315.00
2,354.10
2,314.10
70,404
Jul 22, 2026
2,353.00
2,353.00
2,315.10
2,343.60
2,303.78
35,844
Jul 21, 2026
2,310.00
2,364.70
2,307.10
2,331.50
2,291.88
44,727
Jul 20, 2026
2,270.00
2,327.10
2,259.00
2,305.50
2,266.33
38,997
Jul 17, 2026
2,311.40
2,320.60
2,259.00
2,272.20
2,233.59
45,042
Jul 16, 2026
2,264.80
2,374.00
2,250.10
2,311.30
2,272.03
117,519
Jul 15, 2026
2,218.50
2,268.80
2,211.10
2,262.80
2,224.35
35,906
Jul 14, 2026
2,236.80
2,236.80
2,205.10
2,218.50
2,180.80
23,590
Jul 13, 2026
2,235.00
2,241.00
2,212.10
2,236.80
2,198.79
14,955
Jul 10, 2026
2,236.50
2,259.40
2,209.00
2,249.90
2,211.67
31,244
Jul 9, 2026
2,204.90
2,236.50
2,199.50
2,208.80
2,171.27
19,840
Jul 8, 2026
2,231.10
2,244.00
2,150.00
2,180.70
2,143.65
50,207
Jul 7, 2026
2,229.10
2,259.00
2,229.10
2,239.10
2,201.05
25,575
Jul 6, 2026
2,245.30
2,254.00
2,230.20
2,243.10
2,204.99
23,451
Jul 3, 2026
2,269.00
2,274.30
2,233.20
2,261.70
2,223.27
25,277
Jul 2, 2026
2,274.70
2,278.80
2,233.10
2,261.70
2,223.27
31,520
Jul 1, 2026
2,269.00
2,294.60
2,249.00
2,256.10
2,217.77
27,571
Jun 30, 2026
2,231.40
2,271.10
2,231.40
2,261.30
2,222.88
20,715
Jun 29, 2026
2,215.00
2,256.90
2,215.00
2,244.80
2,206.66
26,168
Jun 25, 2026
2,227.00
2,269.00
2,221.00
2,229.10
2,191.22
34,313
Jun 24, 2026
2,265.50
2,265.50
2,211.60
2,217.40
2,179.72
63,961
Jun 23, 2026
2,310.60
2,313.10
2,270.00
2,276.90
2,238.21
25,675
Jun 22, 2026
2,300.00
2,322.80
2,278.10
2,310.60
2,271.34
36,108
Jun 19, 2026
2,291.50
2,300.00
2,265.00
2,286.70
2,247.85
33,390
Jun 18, 2026
2,308.80
2,313.80
2,282.00
2,289.50
2,250.60
24,047
Jun 17, 2026
2,354.50
2,370.20
2,298.40
2,307.20
2,268.00
37,315
Jun 16, 2026
2,409.70
2,415.00
2,340.70
2,354.40
2,314.39
47,089
Jun 15, 2026
2,355.00
2,415.00
2,340.60
2,386.80
2,346.24
144,754
Jun 12, 2026
2,259.00
2,316.10
2,259.00
2,308.70
2,269.47
46,566
Jun 11, 2026
2,216.20
2,272.00
2,209.60
2,246.90
2,208.72
67,758
Jun 10, 2026
2,308.30
2,320.00
2,230.00
2,238.00
2,199.97
38,736
Jun 9, 2026
2,284.40
2,308.50
2,272.50
2,297.80
2,258.76
31,816
Jun 8, 2026
2,271.00
2,311.00
2,260.00
2,277.90
2,239.19
50,997
Jun 5, 2026
2,343.50
2,345.10
2,252.30
2,311.20
2,271.93
95,607
Jun 4, 2026
2,358.80
2,372.80
2,304.40
2,333.80
2,294.15
58,528
Jun 3, 2026
2,277.90
2,379.00
2,257.70
2,347.00
2,307.12
187,989
Jun 2, 2026
2,235.50
2,284.00
2,219.10
2,273.40
2,234.77
56,044
Jun 1, 2026
2,269.90
2,297.90
2,207.00
2,235.50
2,197.52
79,653
May 29, 2026
2,325.00
2,325.00
2,221.10
2,243.00
2,204.89
54,610
May 27, 2026
2,251.20
2,321.00
2,251.20
2,315.20
2,275.86
50,358
May 26, 2026
2,275.00
2,305.00
2,245.40
2,251.20
2,212.95
37,048
May 25, 2026
2,249.70
2,286.00
2,230.00
2,273.60
2,234.97
39,161
May 22, 2026
2,242.00
2,254.70
2,211.00
2,222.40
2,184.64
32,346
May 21, 2026
2,174.70
2,232.00
2,154.00
2,219.30
2,181.59
49,084
May 20, 2026
2,130.00
2,190.00
2,080.00
2,151.20
2,114.65
61,397
May 19, 2026
2,160.00
2,205.00
2,146.20
2,169.70
2,132.83
40,413
May 18, 2026
2,168.20
2,169.90
2,115.00
2,153.20
2,116.61
32,253
May 15, 2026
2,179.70
2,221.90
2,159.70
2,168.20
2,131.36
49,160
May 14, 2026
2,249.00
2,249.00
2,151.70
2,159.70
2,123.00
40,718
May 13, 2026
2,196.00
2,255.00
2,180.00
2,212.20
2,174.61
55,210
May 12, 2026
2,221.30
2,275.00
2,176.00
2,196.00
2,158.69
47,554
May 11, 2026
2,235.00
2,289.80
2,209.00
2,221.30
2,183.56
64,007
May 8, 2026
2,273.60
2,325.00
2,260.00
2,267.00
2,228.48
136,339
May 7, 2026
2,274.70
2,287.90
2,257.00
2,261.40
2,222.98
44,364
May 6, 2026
2,281.80
2,282.00
2,226.00
2,256.40
2,218.06
77,748
May 5, 2026
2,270.30
2,270.30
2,225.00
2,244.10
2,205.97
37,563
May 4, 2026
2,183.90
2,275.00
2,183.90
2,270.30
2,231.72
110,913
Apr 30, 2026
2,193.20
2,199.70
2,134.00
2,182.70
2,145.61
32,712
Apr 29, 2026
2,199.10
2,245.80
2,185.50
2,193.20
2,155.93
23,327
Apr 28, 2026
2,215.80
2,227.00
2,176.50
2,188.80
2,151.61
21,719
Apr 27, 2026
2,183.90
2,221.80
2,183.30
2,211.40
2,173.82
17,385
Apr 24, 2026
2,233.00
2,238.00
2,140.00
2,175.00
2,138.04
33,973
Apr 23, 2026
2,279.00
2,279.00
2,192.00
2,221.20
2,183.46
32,974
Apr 22, 2026
2,264.90
2,305.00
2,252.40
2,275.20
2,236.54
43,794
Apr 21, 2026
2,250.00
2,292.70
2,240.10
2,267.80
2,229.27
30,406
Apr 20, 2026
2,269.00
2,269.60
2,212.30
2,250.50
2,212.26
38,650
Apr 17, 2026
2,250.00
2,264.70
2,233.40
2,259.10
2,220.71
39,436
Apr 16, 2026
2,262.10
2,268.40
2,211.20
2,233.40
2,195.45
52,958
Apr 15, 2026
2,220.00
2,263.50
2,196.00
2,241.30
2,203.22
73,498
Apr 13, 2026
2,166.80
2,200.00
2,144.40
2,164.90
2,128.11
49,172
Apr 10, 2026
2,145.10
2,219.80
2,145.10
2,216.60
2,178.94
56,172
Apr 9, 2026
2,162.40
2,196.90
2,117.10
2,158.20
2,121.53
40,103
Apr 8, 2026
2,101.00
2,169.00
2,085.00
2,161.30
2,124.58
88,391
Apr 7, 2026
2,030.00
2,036.70
1,978.50
2,031.00
1,996.49
32,237
Apr 6, 2026
1,994.10
2,038.10
1,960.90
2,024.40
1,990.00
45,773
Apr 2, 2026
1,965.00
1,995.00
1,903.20
1,985.30
1,951.57
38,863
Apr 1, 2026
1,970.10
2,015.70
1,952.00
1,974.70
1,941.15
51,954
Mar 30, 2026
1,967.90
1,975.00
1,870.10
1,910.90
1,878.43
80,259
Mar 27, 2026
2,082.00
2,082.00
1,960.30
1,966.10
1,932.69
64,230
Mar 25, 2026
2,010.00
2,105.00
2,010.00
2,083.60
2,048.20
45,594
Mar 24, 2026
2,012.00
2,025.00
1,946.50
2,011.40
1,977.22
46,030
Mar 23, 2026
2,001.00
2,020.00
1,933.80
1,944.70
1,911.66
66,011
Mar 20, 2026
2,029.70
2,056.70
2,005.00
2,026.80
1,992.36
38,839
Mar 19, 2026
2,042.00
2,063.00
1,999.00
2,001.50
1,967.49
34,229
Mar 18, 2026
2,026.90
2,087.00
2,005.30
2,074.30
2,039.05
81,349
Mar 17, 2026
2,044.00
2,048.70
1,991.00
2,003.20
1,969.16
42,192
Mar 16, 2026
1,997.00
2,021.50
1,945.50
2,005.00
1,970.93
146,860
Mar 13, 2026
2,080.00
2,102.70
2,025.30
2,047.80
2,013.00
63,226
Mar 12, 2026
2,105.10
2,148.20
2,045.00
2,101.60
2,065.89
42,983
Mar 11, 2026
2,130.00
2,153.00
2,082.00
2,111.10
2,075.23
51,581
Mar 10, 2026
2,080.00
2,168.40
2,064.10
2,139.90
2,103.54
104,908
Mar 9, 2026
2,080.00
2,080.00
1,947.30
2,040.00
2,005.34
163,816
Mar 6, 2026
2,145.00
2,148.90
2,080.10
2,094.70
2,059.11
36,484
Mar 5, 2026
2,135.00
2,173.90
2,090.10
2,141.80
2,105.41
58,129
Mar 4, 2026
2,127.00
2,164.70
2,101.50
2,131.30
2,095.09
61,563
Mar 2, 2026
2,080.00
2,204.80
2,076.00
2,175.50
2,138.53
65,285
Feb 27, 2026
2,211.00
2,231.20
2,146.00
2,176.50
2,139.52
49,708
Feb 26, 2026
2,265.90
2,289.10
2,202.00
2,210.60
2,173.04
46,141
Feb 25, 2026
2,237.60
2,268.00
2,215.50
2,262.30
2,223.86
62,426
Feb 24, 2026
2,245.00
2,280.00
2,191.50
2,243.20
2,205.08
58,449
Feb 23, 2026
2,337.00
2,390.00
2,235.30
2,247.60
2,209.41
106,231
Feb 20, 2026
2,265.00
2,298.50
2,236.20
2,282.60
2,243.81
31,652
Feb 19, 2026
2,309.70
2,331.20
2,240.30
2,249.70
2,211.47
37,161
Feb 18, 2026
2,268.00
2,338.90
2,243.90
2,289.70
2,250.79
76,404
Feb 17, 2026
2,232.50
2,259.00
2,219.30
2,243.90
2,205.77
36,914
Feb 16, 2026
2,291.10
2,344.40
2,206.00
2,232.50
2,194.57
94,145
Feb 13, 2026
2,399.00
2,399.00
2,291.10
2,298.80
2,259.74
76,440
Feb 12, 2026
2,501.00
2,501.00
2,330.00
2,399.20
2,358.43
305,207
Feb 11, 2026
2,508.00
2,555.30
2,478.00
2,545.70
2,502.44
194,456
Feb 10, 2026
2,355.00
2,490.90
2,349.90
2,481.90
2,439.73
148,418
Feb 9, 2026
2,324.00
2,349.90
2,290.70
2,337.40
2,297.68
42,723
Feb 6, 2026
2,280.90
2,307.40
2,236.00
2,296.70
2,257.68
37,656
Feb 5, 2026
2,340.00
2,347.80
2,261.00
2,280.90
2,242.14
32,996
Feb 4, 2026
2,207.00
2,349.80
2,203.10
2,328.30
2,288.74
131,382
Feb 3, 2026
2,200.00
2,220.00
2,165.70
2,197.40
2,160.06
91,077
Feb 2, 2026
2,130.00
2,148.00
2,090.80
2,141.70
2,105.31
32,254
Jan 30, 2026
2,050.00
2,179.00
2,039.00
2,170.30
2,133.42
69,040
Jan 29, 2026
2,179.90
2,180.00
2,049.90
2,072.60
2,037.38
92,346
Jan 28, 2026
2,100.90
2,182.70
2,100.90
2,176.90
2,139.91
30,471
Jan 27, 2026
2,124.00
2,126.70
2,070.00
2,112.90
2,077.00
69,853
Jan 23, 2026
2,204.50
2,206.70
2,133.80
2,145.60
2,109.14
51,214
Jan 22, 2026
2,200.00
2,260.00
2,170.30
2,204.50
2,167.04
59,159
Jan 21, 2026
2,102.00
2,216.00
2,088.00
2,181.40
2,144.33
75,174
Jan 20, 2026
2,175.00
2,184.00
2,087.90
2,116.90
2,080.93
85,685
Jan 19, 2026
2,180.00
2,184.20
2,127.10
2,173.50
2,136.57
71,724
Jan 16, 2026
2,269.00
2,272.40
2,160.10
2,180.60
2,143.55
50,513
Jan 15, 2026
2,251.80
2,251.80
2,251.80
2,251.80
2,213.54
-
Jan 14, 2026
2,255.70
2,260.40
2,188.90
2,251.80
2,213.54
64,033
Jan 13, 2026
2,244.70
2,315.30
2,231.10
2,255.70
2,217.37
76,355
Jan 12, 2026
2,244.70
2,244.70
2,154.10
2,221.70
2,183.95
65,873
Jan 9, 2026
2,335.90
2,344.60
2,212.50
2,230.90
2,192.99
53,143
Jan 8, 2026
2,351.60
2,390.00
2,312.60
2,326.90
2,287.36
36,708
Jan 7, 2026
2,317.30
2,398.80
2,316.10
2,375.40
2,335.04
67,401
Jan 6, 2026
2,350.00
2,367.50
2,310.70
2,317.60
2,278.22
43,529
Jan 5, 2026
2,369.30
2,369.30
2,302.30
2,349.10
2,309.19
41,665
Jan 2, 2026
2,228.30
2,346.50
2,202.70
2,334.30
2,294.64
69,083
Jan 1, 2026
2,262.00
2,291.90
2,222.00
2,228.30
2,190.44
30,349
Dec 31, 2025
2,237.00
2,268.00
2,183.10
2,260.40
2,221.99
54,139
Dec 30, 2025
2,215.00
2,256.70
2,184.60
2,220.20
2,182.48
59,683
Dec 29, 2025
2,299.00
2,318.00
2,211.00
2,220.60
2,182.87
90,394
Dec 26, 2025
2,393.70
2,409.70
2,300.00
2,306.20
2,267.01
68,351
Dec 24, 2025
2,408.40
2,408.40
2,362.60
2,393.70
2,353.03
47,223
Dec 23, 2025
2,405.00
2,444.00
2,375.00
2,408.40
2,367.48
70,106
Dec 22, 2025
2,428.00
2,445.00
2,370.00
2,398.50
2,357.75
77,533
Dec 19, 2025
2,350.00
2,427.00
2,325.40
2,408.60
2,367.67
146,572
Dec 18, 2025
2,287.00
2,338.90
2,252.70
2,336.20
2,296.50
77,513
Dec 17, 2025
2,289.00
2,317.00
2,229.40
2,290.90
2,251.97
52,018
Dec 16, 2025
2,345.00
2,346.00
2,278.30
2,289.00
2,250.11
83,608
Dec 15, 2025
2,289.90
2,345.00
2,270.90
2,331.50
2,291.88
63,198
Dec 12, 2025
2,288.00
2,315.90
2,261.30
2,297.50
2,258.46
59,040
Dec 11, 2025
2,248.00
2,283.70
2,214.00
2,272.70
2,234.08
44,022
Dec 10, 2025
2,274.90
2,319.90
2,225.00
2,243.00
2,204.89
76,286
Dec 9, 2025
2,271.40
2,294.00
2,200.60
2,273.70
2,235.07
103,256
Dec 8, 2025
2,253.40
2,309.80
2,228.50
2,266.30
2,227.79
65,485
Dec 5, 2025
2,282.70
2,288.00
2,237.30
2,253.40
2,215.11
48,005
Dec 4, 2025
2,290.60
2,302.30
2,250.30
2,274.70
2,236.05
52,136
Dec 3, 2025
2,264.50
2,317.00
2,260.00
2,290.60
2,251.68
107,940
Dec 2, 2025
2,250.00
2,320.00
2,241.20
2,264.50
2,226.02
61,639
Dec 1, 2025
2,286.30
2,297.00
2,232.00
2,254.30
2,216.00
46,530
Nov 28, 2025
2,219.90
2,290.00
2,219.90
2,265.30
2,226.81
55,217
Nov 27, 2025
2,300.00
2,300.00
2,201.20
2,216.20
2,178.54
50,821
Nov 26, 2025
2,250.70
2,289.00
2,240.00
2,282.60
2,243.81
45,843
Nov 25, 2025
2,210.00
2,254.70
2,200.00
2,244.20
2,206.07
30,402
Nov 24, 2025
2,261.90
2,274.00
2,211.00
2,219.90
2,182.18
37,683
Nov 21, 2025
2,272.00
2,307.50
2,243.10
2,255.40
2,217.08
55,009
Nov 20, 2025
2,315.00
2,341.10
2,271.00
2,280.80
2,242.05
53,007
Nov 19, 2025
2,315.80
2,354.30
2,268.70
2,315.50
2,276.16
80,920
Nov 18, 2025
2,350.70
2,378.10
2,303.70
2,315.30
2,275.96
81,373
Nov 17, 2025
2,254.20
2,365.40
2,225.70
2,345.20
2,305.35
246,377
Nov 14, 2025
2,172.00
2,269.00
2,166.10
2,235.90
2,197.91
186,566
Nov 13, 2025
2,240.00
2,294.50
2,150.10
2,163.40
2,126.64
386,315
Nov 12, 2025
2,130.00
2,149.00
2,108.40
2,139.80
2,103.44
51,739
Nov 11, 2025
2,130.00
2,146.60
2,074.80
2,132.80
2,096.56
86,287
Nov 10, 2025
2,108.00
2,134.80
2,065.00
2,127.40
2,091.25
88,724
Nov 7, 2025
2,076.70
2,116.40
2,045.10
2,106.50
2,070.71
48,411
Nov 6, 2025
2,110.00
2,122.20
2,057.40
2,076.70
2,041.41
78,495
Nov 4, 2025
2,125.00
2,125.00
2,081.00
2,116.20
2,080.24
54,176
Nov 3, 2025
2,088.90
2,119.90
2,077.80
2,115.20
2,079.26
46,136
