Nasdaq - Delayed Quote
USD
Fidelity Advisor International Growth I (FIIIX)
23.42
+0.25
(+1.08%)
At close: 8:07:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
23.42
23.42
23.42
23.42
23.42
-
Oct 30, 2026
23.17
23.17
23.17
23.17
23.17
-
Oct 29, 2026
23.61
23.61
23.61
23.61
23.61
-
Oct 28, 2026
23.52
23.52
23.52
23.52
23.52
-
Oct 27, 2026
23.39
23.39
23.39
23.39
23.39
-
Oct 26, 2026
23.02
23.02
23.02
23.02
23.02
-
Oct 23, 2026
22.81
22.81
22.81
22.81
22.81
-
Oct 22, 2026
23.04
23.04
23.04
23.04
23.04
-
Oct 21, 2026
23.69
23.69
23.69
23.69
23.69
-
Oct 20, 2026
23.46
23.46
23.46
23.46
23.46
-
Oct 19, 2026
23.49
23.49
23.49
23.49
23.49
-
Oct 16, 2026
23.55
23.55
23.55
23.55
23.55
-
Oct 15, 2026
23.68
23.68
23.68
23.68
23.68
-
Oct 14, 2026
23.66
23.66
23.66
23.66
23.66
-
Oct 13, 2026
23.98
23.98
23.98
23.98
23.98
-
Oct 12, 2026
23.98
23.98
23.98
23.98
23.98
-
Oct 9, 2026
24.15
24.15
24.15
24.15
24.15
-
Oct 8, 2026
23.88
23.88
23.88
23.88
23.88
-
Oct 7, 2026
24.11
24.11
24.11
24.11
24.11
-
Oct 6, 2026
24.60
24.60
24.60
24.60
24.60
-
Oct 5, 2026
24.57
24.57
24.57
24.57
24.57
-
Oct 2, 2026
24.67
24.67
24.67
24.67
24.67
-
Oct 1, 2026
24.18
24.18
24.18
24.18
24.18
-
Sep 30, 2026
24.20
24.20
24.20
24.20
24.20
-
Sep 29, 2026
24.51
24.51
24.51
24.51
24.51
-
Sep 28, 2026
24.25
24.25
24.25
24.25
24.25
-
Sep 25, 2026
24.39
24.39
24.39
24.39
24.39
-
Sep 24, 2026
24.09
24.09
24.09
24.09
24.09
-
Sep 23, 2026
24.29
24.29
24.29
24.29
24.29
-
Sep 22, 2026
24.56
24.56
24.56
24.56
24.56
-
Sep 21, 2026
24.42
24.42
24.42
24.42
24.42
-
Sep 18, 2026
24.04
24.04
24.04
24.04
24.04
-
Sep 17, 2026
24.01
24.01
24.01
24.01
24.01
-
Sep 16, 2026
23.64
23.64
23.64
23.64
23.64
-
Sep 15, 2026
23.65
23.65
23.65
23.65
23.65
-
Sep 14, 2026
23.66
23.66
23.66
23.66
23.66
-
Sep 11, 2026
24.34
24.34
24.34
24.34
24.34
-
Sep 10, 2026
24.15
24.15
24.15
24.15
24.15
-
Sep 9, 2026
24.47
24.47
24.47
24.47
24.47
-
Sep 8, 2026
24.85
24.85
24.85
24.85
24.85
-
Sep 4, 2026
24.73
24.73
24.73
24.73
24.73
-
Sep 3, 2026
24.60
24.60
24.60
24.60
24.60
-
Sep 2, 2026
24.32
24.32
24.32
24.32
24.32
-
Sep 1, 2026
24.26
24.26
24.26
24.26
24.26
-
Aug 31, 2026
24.66
24.66
24.66
24.66
24.66
-
Aug 28, 2026
24.88
24.88
24.88
24.88
24.88
-
Aug 27, 2026
25.13
25.13
25.13
25.13
25.13
-
Aug 26, 2026
25.20
25.20
25.20
25.20
25.20
-
Aug 25, 2026
25.11
25.11
25.11
25.11
25.11
-
Aug 24, 2026
24.91
24.91
24.91
24.91
24.91
-
Aug 21, 2026
25.08
25.08
25.08
25.08
25.08
-
Aug 20, 2026
24.84
24.84
24.84
24.84
24.84
-
Aug 19, 2026
25.02
25.02
25.02
25.02
25.02
-
Aug 18, 2026
25.00
25.00
25.00
25.00
25.00
-
Aug 17, 2026
25.66
25.66
25.66
25.66
25.66
-
Aug 14, 2026
25.59
25.59
25.59
25.59
25.59
-
Aug 13, 2026
25.61
25.61
25.61
25.61
25.61
-
Aug 12, 2026
25.49
25.49
25.49
25.49
25.49
-
Aug 11, 2026
25.36
25.36
25.36
25.36
25.36
-
Aug 10, 2026
25.19
25.19
25.19
25.19
25.19
-
Aug 7, 2026
25.23
25.23
25.23
25.23
25.23
-
Aug 6, 2026
25.09
25.09
25.09
25.09
25.09
-
Aug 5, 2026
25.30
25.30
25.30
25.30
25.30
-
Aug 4, 2026
25.21
25.21
25.21
25.21
25.21
-
Aug 3, 2026
24.63
24.63
24.63
24.63
24.63
-
Jul 31, 2026
24.35
24.35
24.35
24.35
24.35
-
Jul 30, 2026
24.35
24.35
24.35
24.35
24.35
-
Jul 29, 2026
23.46
23.46
23.46
23.46
23.46
-
Jul 28, 2026
23.66
23.66
23.66
23.66
23.66
-
Jul 27, 2026
23.94
23.94
23.94
23.94
23.94
-
Jul 24, 2026
23.99
23.99
23.99
23.99
23.99
-
Jul 23, 2026
24.08
24.08
24.08
24.08
24.08
-
Jul 22, 2026
24.23
24.23
24.23
24.23
24.23
-
Jul 21, 2026
24.26
24.26
24.26
24.26
24.26
-
Jul 20, 2026
23.82
23.82
23.82
23.82
23.82
-
Jul 17, 2026
24.07
24.07
24.07
24.07
24.07
-
Jul 16, 2026
24.31
24.31
24.31
24.31
24.31
-
Jul 15, 2026
24.57
24.57
24.57
24.57
24.57
-
Jul 14, 2026
24.44
24.44
24.44
24.44
24.44
-
Jul 13, 2026
24.16
24.16
24.16
24.16
24.16
-
Jul 10, 2026
24.63
24.63
24.63
24.63
24.63
-
Jul 9, 2026
24.55
24.55
24.55
24.55
24.55
-
Jul 8, 2026
24.46
24.46
24.46
24.46
24.46
-
Jul 7, 2026
24.74
24.74
24.74
24.74
24.74
-
Jul 6, 2026
25.44
25.44
25.44
25.44
25.44
-
Jul 2, 2026
25.02
25.02
25.02
25.02
25.02
-
Jul 1, 2026
24.93
24.93
24.93
24.93
24.93
-
Jun 30, 2026
25.45
25.45
25.45
25.45
25.45
-
Jun 29, 2026
25.06
25.06
25.06
25.06
25.06
-
Jun 26, 2026
24.69
24.69
24.69
24.69
24.69
-
Jun 25, 2026
25.00
25.00
25.00
25.00
25.00
-
Jun 24, 2026
24.63
24.63
24.63
24.63
24.63
-
Jun 23, 2026
24.68
24.68
24.68
24.68
24.68
-
Jun 22, 2026
25.58
25.58
25.58
25.58
25.58
-
Jun 18, 2026
25.56
25.56
25.56
25.56
25.56
-
Jun 17, 2026
25.00
25.00
25.00
25.00
25.00
-
Jun 16, 2026
24.95
24.95
24.95
24.95
24.95
-
Jun 15, 2026
24.92
24.92
24.92
24.92
24.92
-
Jun 12, 2026
24.52
24.52
24.52
24.52
24.52
-
Jun 11, 2026
24.35
24.35
24.35
24.35
24.35
-
Jun 10, 2026
23.35
23.35
23.35
23.35
23.35
-
Jun 9, 2026
23.91
23.91
23.91
23.91
23.91
-
Jun 8, 2026
23.91
23.91
23.91
23.91
23.91
-
Jun 5, 2026
23.67
23.67
23.67
23.67
23.67
-
Jun 4, 2026
24.50
24.50
24.50
24.50
24.50
-
Jun 3, 2026
24.19
24.19
24.19
24.19
24.19
-
Jun 2, 2026
24.28
24.28
24.28
24.28
24.28
-
Jun 1, 2026
23.99
23.99
23.99
23.99
23.99
-
May 29, 2026
24.29
24.29
24.29
24.29
24.29
-
May 28, 2026
24.25
24.25
24.25
24.25
24.25
-
May 27, 2026
24.22
24.22
24.22
24.22
24.22
-
May 26, 2026
24.26
24.26
24.26
24.26
24.26
-
May 22, 2026
23.96
23.96
23.96
23.96
23.96
-
May 21, 2026
23.87
23.87
23.87
23.87
23.87
-
May 20, 2026
23.73
23.73
23.73
23.73
23.73
-
May 19, 2026
23.17
23.17
23.17
23.17
23.17
-
May 18, 2026
23.50
23.50
23.50
23.50
23.50
-
May 15, 2026
23.39
23.39
23.39
23.39
23.39
-
May 14, 2026
24.13
24.13
24.13
24.13
24.13
-
May 13, 2026
24.14
24.14
24.14
24.14
24.14
-
May 12, 2026
23.97
23.97
23.97
23.97
23.97
-
May 11, 2026
24.26
24.26
24.26
24.26
24.26
-
May 8, 2026
24.45
24.45
24.45
24.45
24.45
-
May 7, 2026
24.17
24.17
24.17
24.17
24.17
-
May 6, 2026
24.82
24.82
24.82
24.82
24.82
-
May 5, 2026
23.97
23.97
23.97
23.97
23.97
-
May 4, 2026
23.54
23.54
23.54
23.54
23.54
-
May 1, 2026
23.86
23.86
23.86
23.86
23.86
-
Apr 30, 2026
24.00
24.00
24.00
24.00
24.00
-
Apr 29, 2026
23.51
23.51
23.51
23.51
23.51
-
Apr 28, 2026
23.62
23.62
23.62
23.62
23.62
-
Apr 27, 2026
23.98
23.98
23.98
23.98
23.98
-
Apr 24, 2026
24.05
24.05
24.05
24.05
24.05
-
Apr 23, 2026
23.83
23.83
23.83
23.83
23.83
-
Apr 22, 2026
23.93
23.93
23.93
23.93
23.93
-
Apr 21, 2026
23.73
23.73
23.73
23.73
23.73
-
Apr 20, 2026
24.30
24.30
24.30
24.30
24.30
-
Apr 17, 2026
24.48
24.48
24.48
24.48
24.48
-
Apr 16, 2026
23.90
23.90
23.90
23.90
23.90
-
Apr 15, 2026
24.07
24.07
24.07
24.07
24.07
-
Apr 14, 2026
24.28
24.28
24.28
24.28
24.28
-
Apr 13, 2026
24.11
24.11
24.11
24.11
24.11
-
Apr 10, 2026
23.82
23.82
23.82
23.82
23.82
-
Apr 9, 2026
23.81
23.81
23.81
23.81
23.81
-
Apr 8, 2026
23.75
23.75
23.75
23.75
23.75
-
Apr 7, 2026
22.43
22.43
22.43
22.43
22.43
-
Apr 6, 2026
22.54
22.54
22.54
22.54
22.54
-
Apr 2, 2026
22.41
22.41
22.41
22.41
22.41
-
Apr 1, 2026
22.63
22.63
22.63
22.63
22.63
-
Mar 31, 2026
22.16
22.16
22.16
22.16
22.16
-
Mar 30, 2026
21.33
21.33
21.33
21.33
21.33
-
Mar 27, 2026
21.43
21.43
21.43
21.43
21.43
-
Mar 26, 2026
21.77
21.77
21.77
21.77
21.77
-
Mar 25, 2026
22.45
22.45
22.45
22.45
22.45
-
Mar 24, 2026
22.11
22.11
22.11
22.11
22.11
-
Mar 23, 2026
22.30
22.30
22.30
22.30
22.30
-
Mar 20, 2026
21.65
21.65
21.65
21.65
21.65
-
Mar 19, 2026
22.36
22.36
22.36
22.36
22.36
-
Mar 18, 2026
22.43
22.43
22.43
22.43
22.43
-
Mar 17, 2026
22.87
22.87
22.87
22.87
22.87
-
Mar 16, 2026
22.83
22.83
22.83
22.83
22.83
-
Mar 13, 2026
22.39
22.39
22.39
22.39
22.39
-
Mar 12, 2026
22.73
22.73
22.73
22.73
22.73
-
Mar 11, 2026
23.19
23.19
23.19
23.19
23.19
-
Mar 10, 2026
23.22
23.22
23.22
23.22
23.22
-
Mar 9, 2026
23.13
23.13
23.13
23.13
23.13
-
Mar 6, 2026
22.92
22.92
22.92
22.92
22.92
-
Mar 5, 2026
23.23
23.23
23.23
23.23
23.23
-
Mar 4, 2026
23.82
23.82
23.82
23.82
23.82
-
Mar 3, 2026
23.54
23.54
23.54
23.54
23.54
-
Mar 2, 2026
24.28
24.28
24.28
24.28
24.28
-
Feb 27, 2026
24.65
24.65
24.65
24.65
24.65
-
Feb 26, 2026
24.74
24.74
24.74
24.74
24.74
-
Feb 25, 2026
24.80
24.80
24.80
24.80
24.80
-
Feb 24, 2026
24.63
24.63
24.63
24.63
24.63
-
Feb 23, 2026
24.43
24.43
24.43
24.43
24.43
-
Feb 20, 2026
24.62
24.62
24.62
24.62
24.62
-
Feb 19, 2026
24.36
24.36
24.36
24.36
24.36
-
Feb 18, 2026
24.49
24.49
24.49
24.49
24.49
-
Feb 17, 2026
24.31
24.31
24.31
24.31
24.31
-
Feb 13, 2026
24.31
24.31
24.31
24.31
24.31
-
Feb 12, 2026
24.06
24.06
24.06
24.06
24.06
-
Feb 11, 2026
24.42
24.42
24.42
24.42
24.42
-
Feb 10, 2026
24.36
24.36
24.36
24.36
24.36
-
Feb 9, 2026
24.39
24.39
24.39
24.39
24.39
-
Feb 6, 2026
24.05
24.05
24.05
24.05
24.05
-
Feb 5, 2026
23.45
23.45
23.45
23.45
23.45
-
Feb 4, 2026
23.68
23.68
23.68
23.68
23.68
-
Feb 3, 2026
23.94
23.94
23.94
23.94
23.94
-
Feb 2, 2026
24.08
24.08
24.08
24.08
24.08
-
Jan 30, 2026
23.87
23.87
23.87
23.87
23.87
-
Jan 29, 2026
24.26
24.26
24.26
24.26
24.26
-
Jan 28, 2026
24.21
24.21
24.21
24.21
24.21
-
Jan 27, 2026
24.42
24.42
24.42
24.42
24.42
-
Jan 26, 2026
24.05
24.05
24.05
24.05
24.05
-
Jan 23, 2026
23.97
23.97
23.97
23.97
23.97
-
Jan 22, 2026
23.83
23.83
23.83
23.83
23.83
-
Jan 21, 2026
23.74
23.74
23.74
23.74
23.74
-
Jan 20, 2026
23.49
23.49
23.49
23.49
23.49
-
Jan 16, 2026
23.96
23.96
23.96
23.96
23.96
-
Jan 15, 2026
23.84
23.84
23.84
23.84
23.84
-
Jan 14, 2026
23.68
23.68
23.68
23.68
23.68
-
Jan 13, 2026
23.81
23.81
23.81
23.81
23.81
-
Jan 12, 2026
23.97
23.97
23.97
23.97
23.97
-
Jan 9, 2026
23.81
23.81
23.81
23.81
23.81
-
Jan 8, 2026
23.45
23.45
23.45
23.45
23.45
-
Jan 7, 2026
23.45
23.45
23.45
23.45
23.45
-
Jan 6, 2026
23.54
23.54
23.54
23.54
23.54
-
Jan 5, 2026
23.46
23.46
23.46
23.46
23.46
-
Jan 2, 2026
23.02
23.02
23.02
23.02
23.02
-
Dec 31, 2025
22.66
22.66
22.66
22.66
22.66
-
Dec 30, 2025
22.72
22.72
22.72
22.72
22.72
-
Dec 29, 2025
22.72
22.72
22.72
22.72
22.72
-
Dec 26, 2025
22.84
22.84
22.84
22.84
22.84
-
Dec 24, 2025
22.78
22.78
22.78
22.78
22.78
-
Dec 23, 2025
22.79
22.79
22.79
22.79
22.79
-
Dec 22, 2025
22.68
22.68
22.68
22.68
22.68
-
Dec 19, 2025
22.58
22.58
22.58
22.58
22.58
-
Dec 18, 2025
22.47
22.47
22.47
22.47
22.47
-
Dec 17, 2025
22.17
22.17
22.17
22.17
22.17
-
Dec 16, 2025
22.57
22.57
22.57
22.57
22.57
-
Dec 15, 2025
22.61
22.61
22.61
22.61
22.61
-
Dec 12, 2025
0.78
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
22.50
22.50
22.50
22.50
22.50
-
Dec 11, 2025
23.49
23.49
23.49
23.49
22.71
-
Dec 10, 2025
23.41
23.41
23.41
23.41
22.63
-
Dec 9, 2025
23.10
23.10
23.10
23.10
22.33
-
Dec 8, 2025
23.28
23.28
23.28
23.28
22.51
-
Dec 5, 2025
23.21
23.21
23.21
23.21
22.44
-
Dec 4, 2025
23.23
23.23
23.23
23.23
22.46
-
Dec 3, 2025
23.17
23.17
23.17
23.17
22.40
-
Dec 2, 2025
22.92
22.92
22.92
22.92
22.16
-
Dec 1, 2025
22.84
22.84
22.84
22.84
22.08
-
Nov 28, 2025
23.02
23.02
23.02
23.02
22.26
-
Nov 26, 2025
22.90
22.90
22.90
22.90
22.14
-
Nov 25, 2025
22.68
22.68
22.68
22.68
21.93
-
Nov 24, 2025
22.43
22.43
22.43
22.43
21.69
-
Nov 21, 2025
22.39
22.39
22.39
22.39
21.65
-
Nov 20, 2025
22.08
22.08
22.08
22.08
21.35
-
Nov 19, 2025
22.46
22.46
22.46
22.46
21.71
-
Nov 18, 2025
22.48
22.48
22.48
22.48
21.73
-
Nov 17, 2025
22.72
22.72
22.72
22.72
21.97
-
Nov 14, 2025
22.99
22.99
22.99
22.99
22.23
-
Nov 13, 2025
23.12
23.12
23.12
23.12
22.35
-
Nov 12, 2025
23.44
23.44
23.44
23.44
22.66
-
Nov 11, 2025
23.39
23.39
23.39
23.39
22.61
-
Nov 10, 2025
23.34
23.34
23.34
23.34
22.56
-
Nov 7, 2025
23.20
23.20
23.20
23.20
22.43
-
Nov 6, 2025
23.11
23.11
23.11
23.11
22.34
-
Nov 5, 2025
23.43
23.43
23.43
23.43
22.65
-
Nov 4, 2025
23.30
23.30
23.30
23.30
22.53
-
Nov 3, 2025
23.64
23.64
23.64
23.64
22.86
-
