Cryptocurrency
USD
Filecoin USD Price (FIL-USD)
0.8732
-0.0028
(-0.32%)
As of 4:39:20 AM UTC. Market Open.
Trade FIL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.8805 | 0.8813 | 0.8719 | 0.8743 | 0.8743 | 48,324,704 |
|
Oct 31, 2026
|
0.8697 | 0.8834 | 0.8516 | 0.8705 | 0.8705 | 44,012,730 |
|
Oct 30, 2026
|
0.8260 | 0.8770 | 0.7843 | 0.8697 | 0.8697 | 145,104,534 |
|
Oct 29, 2026
|
0.9132 | 0.9228 | 0.8201 | 0.8260 | 0.8260 | 168,435,510 |
|
Oct 28, 2026
|
0.9069 | 0.9310 | 0.8779 | 0.9132 | 0.9132 | 91,806,932 |
|
Oct 27, 2026
|
0.9113 | 0.9146 | 0.8820 | 0.9069 | 0.9069 | 70,639,297 |
|
Oct 26, 2026
|
0.9247 | 0.9283 | 0.8945 | 0.9113 | 0.9113 | 95,926,789 |
|
Oct 25, 2026
|
0.9388 | 0.9416 | 0.9068 | 0.9247 | 0.9247 | 58,841,269 |
|
Oct 24, 2026
|
0.9583 | 0.9649 | 0.9134 | 0.9388 | 0.9388 | 99,959,175 |
|
Oct 23, 2026
|
0.9776 | 0.9974 | 0.9391 | 0.9583 | 0.9583 | 86,762,800 |
|
Oct 22, 2026
|
1.0521 | 1.0569 | 0.9498 | 0.9776 | 0.9776 | 168,647,844 |
|
Oct 21, 2026
|
1.0317 | 1.0883 | 1.0217 | 1.0521 | 1.0521 | 131,611,319 |
|
Oct 20, 2026
|
1.0180 | 1.0629 | 0.9991 | 1.0317 | 1.0317 | 117,204,783 |
|
Oct 19, 2026
|
1.0410 | 1.0622 | 1.0017 | 1.0180 | 1.0180 | 119,321,679 |
|
Oct 18, 2026
|
1.0629 | 1.0725 | 0.9948 | 1.0410 | 1.0410 | 131,719,504 |
|
Oct 17, 2026
|
1.1566 | 1.2128 | 1.0481 | 1.0629 | 1.0629 | 186,477,961 |
|
Oct 16, 2026
|
1.1606 | 1.1809 | 1.1187 | 1.1566 | 1.1566 | 207,605,667 |
|
Oct 15, 2026
|
1.0929 | 1.1975 | 1.0076 | 1.1606 | 1.1606 | 283,438,644 |
|
Oct 14, 2026
|
1.1589 | 1.2096 | 1.0799 | 1.0929 | 1.0929 | 178,226,401 |
|
Oct 13, 2026
|
1.0977 | 1.1992 | 1.0767 | 1.1589 | 1.1589 | 221,158,055 |
|
Oct 12, 2026
|
1.2243 | 1.2558 | 1.0975 | 1.0977 | 1.0977 | 245,389,553 |
|
Oct 11, 2026
|
1.1174 | 1.2609 | 1.0762 | 1.2243 | 1.2243 | 229,202,253 |
|
Oct 10, 2026
|
1.0834 | 1.2048 | 1.0800 | 1.1174 | 1.1174 | 177,691,242 |
|
Oct 9, 2026
|
1.0685 | 1.0956 | 1.0591 | 1.0834 | 1.0834 | 111,903,152 |
|
Oct 8, 2026
|
1.0529 | 1.1006 | 0.9878 | 1.0685 | 1.0685 | 294,576,685 |
|
Oct 7, 2026
|
1.1538 | 1.1586 | 1.0196 | 1.0529 | 1.0529 | 184,314,910 |
|
Oct 6, 2026
|
1.1842 | 1.2072 | 1.1455 | 1.1538 | 1.1538 | 163,445,040 |
|
Oct 5, 2026
|
1.0584 | 1.1993 | 1.0452 | 1.1841 | 1.1841 | 215,240,883 |
|
Oct 4, 2026
|
1.0668 | 1.0668 | 1.0444 | 1.0584 | 1.0584 | 49,972,283 |
|
Oct 3, 2026
|
1.0342 | 1.0821 | 1.0331 | 1.0668 | 1.0668 | 84,626,780 |
|
Oct 2, 2026
|
1.0200 | 1.0577 | 0.9860 | 1.0342 | 1.0342 | 155,143,856 |
|
Oct 1, 2026
|
1.0421 | 1.0612 | 0.9937 | 1.0200 | 1.0200 | 141,791,789 |
|
Sep 30, 2026
|
1.0582 | 1.0887 | 1.0254 | 1.0421 | 1.0421 | 164,751,352 |
|
Sep 29, 2026
|
1.0620 | 1.1117 | 1.0156 | 1.0582 | 1.0582 | 170,845,503 |
|
Sep 28, 2026
|
1.1399 | 1.1507 | 1.0228 | 1.0620 | 1.0620 | 217,463,456 |
|
Sep 27, 2026
|
1.1364 | 1.1564 | 1.1201 | 1.1398 | 1.1398 | 141,705,861 |
|
Sep 26, 2026
|
1.0479 | 1.2248 | 1.0323 | 1.1364 | 1.1364 | 299,295,985 |
|
Sep 25, 2026
|
0.9904 | 1.0560 | 0.9731 | 1.0479 | 1.0479 | 159,424,693 |
|
Sep 24, 2026
|
0.9353 | 1.0154 | 0.9284 | 0.9904 | 0.9904 | 184,513,370 |
|
Sep 23, 2026
|
1.0419 | 1.0626 | 0.9192 | 0.9353 | 0.9353 | 291,823,782 |
|
Sep 22, 2026
|
0.9851 | 1.0502 | 0.9763 | 1.0419 | 1.0419 | 248,555,965 |
|
Sep 21, 2026
|
0.9425 | 1.0113 | 0.9390 | 0.9851 | 0.9851 | 222,357,881 |
|
Sep 20, 2026
|
0.9618 | 0.9755 | 0.9142 | 0.9425 | 0.9425 | 165,464,846 |
|
Sep 19, 2026
|
0.9430 | 1.1198 | 0.9410 | 0.9618 | 0.9618 | 361,787,175 |
|
Sep 18, 2026
|
0.8401 | 0.9436 | 0.8325 | 0.9430 | 0.9430 | 170,656,591 |
|
Sep 17, 2026
|
0.8060 | 0.8456 | 0.7940 | 0.8400 | 0.8400 | 107,132,014 |
|
Sep 16, 2026
|
0.8154 | 0.8228 | 0.7699 | 0.8059 | 0.8059 | 153,892,868 |
|
Sep 15, 2026
|
0.9357 | 0.9357 | 0.8053 | 0.8154 | 0.8154 | 193,521,922 |
|
Sep 14, 2026
|
0.9526 | 1.0264 | 0.9343 | 0.9357 | 0.9357 | 335,038,325 |
|
Sep 13, 2026
|
0.8014 | 1.0275 | 0.8008 | 0.9525 | 0.9525 | 316,631,293 |
|
Sep 12, 2026
|
0.7854 | 0.8152 | 0.7854 | 0.8014 | 0.8014 | 37,837,182 |
|
Sep 11, 2026
|
0.7798 | 0.8251 | 0.7743 | 0.7854 | 0.7854 | 92,340,809 |
|
Sep 10, 2026
|
0.8202 | 0.8230 | 0.7797 | 0.7798 | 0.7798 | 79,249,244 |
|
Sep 9, 2026
|
0.8455 | 0.8540 | 0.8095 | 0.8202 | 0.8202 | 86,054,574 |
|
Sep 8, 2026
|
0.8369 | 0.8754 | 0.8352 | 0.8455 | 0.8455 | 102,838,338 |
|
Sep 7, 2026
|
0.8069 | 0.8785 | 0.7972 | 0.8369 | 0.8369 | 156,144,110 |
|
Sep 6, 2026
|
0.7874 | 0.8376 | 0.7824 | 0.8069 | 0.8069 | 91,087,091 |
|
Sep 5, 2026
|
0.7595 | 0.7958 | 0.7555 | 0.7874 | 0.7874 | 64,872,180 |
|
Sep 4, 2026
|
0.7915 | 0.7920 | 0.7424 | 0.7595 | 0.7595 | 85,670,106 |
|
Sep 3, 2026
|
0.7991 | 0.8306 | 0.7811 | 0.7915 | 0.7915 | 113,490,264 |
|
Sep 2, 2026
|
0.7785 | 0.8123 | 0.7614 | 0.7991 | 0.7991 | 182,248,648 |
|
Sep 1, 2026
|
0.6827 | 0.7942 | 0.6816 | 0.7785 | 0.7785 | 196,999,542 |
|
Aug 31, 2026
|
0.6599 | 0.6830 | 0.6592 | 0.6826 | 0.6826 | 55,638,245 |
|
Aug 30, 2026
|
0.6824 | 0.6938 | 0.6516 | 0.6600 | 0.6600 | 55,012,446 |
|
Aug 29, 2026
|
0.6863 | 0.6875 | 0.6778 | 0.6824 | 0.6824 | 28,007,217 |
|
Aug 28, 2026
|
0.7040 | 0.7187 | 0.6682 | 0.6862 | 0.6862 | 92,381,498 |
|
Aug 27, 2026
|
0.7165 | 0.7282 | 0.7034 | 0.7040 | 0.7040 | 76,468,220 |
|
Aug 26, 2026
|
0.7117 | 0.7245 | 0.6907 | 0.7165 | 0.7165 | 64,931,215 |
|
Aug 25, 2026
|
0.7530 | 0.7703 | 0.7020 | 0.7117 | 0.7117 | 102,306,131 |
|
Aug 24, 2026
|
0.7742 | 0.7742 | 0.7439 | 0.7530 | 0.7530 | 90,141,304 |
|
Aug 23, 2026
|
0.7623 | 0.7812 | 0.7351 | 0.7742 | 0.7742 | 84,267,088 |
|
Aug 22, 2026
|
0.8094 | 0.8584 | 0.7433 | 0.7623 | 0.7623 | 198,492,983 |
|
Aug 21, 2026
|
0.7359 | 0.8177 | 0.7356 | 0.8094 | 0.8094 | 141,768,258 |
|
Aug 20, 2026
|
0.6731 | 0.7688 | 0.6657 | 0.7359 | 0.7359 | 143,811,309 |
|
Aug 19, 2026
|
0.6313 | 0.6972 | 0.6257 | 0.6731 | 0.6731 | 70,602,518 |
|
Aug 18, 2026
|
0.6718 | 0.6721 | 0.6140 | 0.6313 | 0.6313 | 77,988,794 |
|
Aug 17, 2026
|
0.6661 | 0.6745 | 0.6621 | 0.6718 | 0.6718 | 46,617,186 |
|
Aug 16, 2026
|
0.6758 | 0.6830 | 0.6628 | 0.6661 | 0.6661 | 28,447,569 |
|
Aug 15, 2026
|
0.6798 | 0.6971 | 0.6754 | 0.6758 | 0.6758 | 39,473,358 |
|
Aug 14, 2026
|
0.6765 | 0.6800 | 0.6628 | 0.6798 | 0.6798 | 32,615,536 |
|
Aug 13, 2026
|
0.6693 | 0.6809 | 0.6658 | 0.6765 | 0.6765 | 38,560,168 |
|
Aug 12, 2026
|
0.7103 | 0.7116 | 0.6640 | 0.6693 | 0.6693 | 52,365,017 |
|
Aug 11, 2026
|
0.7024 | 0.7161 | 0.6894 | 0.7103 | 0.7103 | 39,837,437 |
|
Aug 10, 2026
|
0.7008 | 0.7078 | 0.6933 | 0.7024 | 0.7024 | 39,362,832 |
|
Aug 9, 2026
|
0.7102 | 0.7149 | 0.6993 | 0.7008 | 0.7008 | 29,790,224 |
|
Aug 8, 2026
|
0.6835 | 0.7253 | 0.6827 | 0.7102 | 0.7102 | 45,127,004 |
|
Aug 7, 2026
|
0.7023 | 0.7048 | 0.6738 | 0.6835 | 0.6835 | 50,646,221 |
|
Aug 6, 2026
|
0.7196 | 0.7329 | 0.6842 | 0.7023 | 0.7023 | 88,841,250 |
|
Aug 5, 2026
|
0.7180 | 0.7259 | 0.7061 | 0.7196 | 0.7196 | 50,618,175 |
|
Aug 4, 2026
|
0.7230 | 0.7271 | 0.7077 | 0.7180 | 0.7180 | 39,470,518 |
|
Aug 3, 2026
|
0.7176 | 0.7305 | 0.7057 | 0.7230 | 0.7230 | 59,391,015 |
|
Aug 2, 2026
|
0.7002 | 0.7236 | 0.7000 | 0.7175 | 0.7175 | 45,109,613 |
|
Aug 1, 2026
|
0.7145 | 0.7270 | 0.6926 | 0.7002 | 0.7002 | 48,901,053 |
|
Jul 31, 2026
|
0.7133 | 0.7255 | 0.7069 | 0.7145 | 0.7145 | 60,558,249 |
|
Jul 30, 2026
|
0.6782 | 0.7252 | 0.6764 | 0.7133 | 0.7133 | 67,412,994 |
|
Jul 29, 2026
|
0.7054 | 0.7100 | 0.6579 | 0.6782 | 0.6782 | 87,446,873 |
|
Jul 28, 2026
|
0.6941 | 0.7066 | 0.6872 | 0.7054 | 0.7054 | 57,134,686 |
|
Jul 27, 2026
|
0.7441 | 0.7540 | 0.6902 | 0.6941 | 0.6941 | 83,918,407 |
|
Jul 26, 2026
|
0.7349 | 0.7522 | 0.7329 | 0.7441 | 0.7441 | 54,142,002 |
|
Jul 25, 2026
|
0.7188 | 0.7401 | 0.7150 | 0.7349 | 0.7349 | 39,074,603 |
|
Jul 24, 2026
|
0.7273 | 0.7375 | 0.7113 | 0.7188 | 0.7188 | 49,307,244 |
|
Jul 23, 2026
|
0.7620 | 0.7639 | 0.7232 | 0.7273 | 0.7273 | 57,386,548 |
|
Jul 22, 2026
|
0.7683 | 0.7789 | 0.7587 | 0.7620 | 0.7620 | 52,120,944 |
|
Jul 21, 2026
|
0.7346 | 0.7806 | 0.7316 | 0.7683 | 0.7683 | 71,749,594 |
|
Jul 20, 2026
|
0.7185 | 0.7400 | 0.7030 | 0.7346 | 0.7346 | 68,408,217 |
|
Jul 19, 2026
|
0.7489 | 0.7534 | 0.7122 | 0.7185 | 0.7185 | 44,273,698 |
|
Jul 18, 2026
|
0.7639 | 0.7664 | 0.7416 | 0.7489 | 0.7489 | 29,965,933 |
|
Jul 17, 2026
|
0.7687 | 0.7779 | 0.7534 | 0.7639 | 0.7639 | 59,377,485 |
|
Jul 16, 2026
|
0.7885 | 0.7905 | 0.7655 | 0.7687 | 0.7687 | 42,516,435 |
|
Jul 15, 2026
|
0.7847 | 0.8034 | 0.7778 | 0.7885 | 0.7885 | 52,247,199 |
|
Jul 14, 2026
|
0.7482 | 0.7865 | 0.7482 | 0.7847 | 0.7847 | 51,530,141 |
|
Jul 13, 2026
|
0.7708 | 0.7840 | 0.7355 | 0.7482 | 0.7482 | 52,093,721 |
|
Jul 12, 2026
|
0.7717 | 0.7898 | 0.7671 | 0.7708 | 0.7708 | 46,076,262 |
|
Jul 11, 2026
|
0.7877 | 0.7965 | 0.7710 | 0.7717 | 0.7717 | 34,553,652 |
|
Jul 10, 2026
|
0.7809 | 0.8102 | 0.7758 | 0.7877 | 0.7877 | 61,435,266 |
|
Jul 9, 2026
|
0.7635 | 0.7952 | 0.7621 | 0.7809 | 0.7809 | 51,782,475 |
|
Jul 8, 2026
|
0.7735 | 0.7816 | 0.7446 | 0.7635 | 0.7635 | 72,982,641 |
|
Jul 7, 2026
|
0.7933 | 0.8000 | 0.7724 | 0.7735 | 0.7735 | 48,652,057 |
|
Jul 6, 2026
|
0.7989 | 0.8060 | 0.7609 | 0.7933 | 0.7933 | 65,771,359 |
|
Jul 5, 2026
|
0.7963 | 0.8047 | 0.7769 | 0.7989 | 0.7989 | 46,898,499 |
|
Jul 4, 2026
|
0.8069 | 0.8145 | 0.7907 | 0.7963 | 0.7963 | 44,018,355 |
|
Jul 3, 2026
|
0.7723 | 0.8118 | 0.7715 | 0.8069 | 0.8069 | 54,494,907 |
|
Jul 2, 2026
|
0.7360 | 0.7867 | 0.7330 | 0.7723 | 0.7723 | 75,205,453 |
|
Jul 1, 2026
|
0.7156 | 0.7517 | 0.7080 | 0.7360 | 0.7360 | 72,294,116 |
|
Jun 30, 2026
|
0.7311 | 0.7394 | 0.7051 | 0.7156 | 0.7156 | 63,477,888 |
|
Jun 29, 2026
|
0.7155 | 0.7447 | 0.7070 | 0.7311 | 0.7311 | 84,386,433 |
|
Jun 28, 2026
|
0.7270 | 0.7372 | 0.7051 | 0.7155 | 0.7155 | 50,467,478 |
|
Jun 27, 2026
|
0.7436 | 0.7523 | 0.7254 | 0.7270 | 0.7270 | 48,299,655 |
|
Jun 26, 2026
|
0.7346 | 0.7543 | 0.7028 | 0.7436 | 0.7436 | 103,243,187 |
|
Jun 25, 2026
|
0.7484 | 0.7648 | 0.6962 | 0.7346 | 0.7346 | 92,940,140 |
|
Jun 24, 2026
|
0.7862 | 0.7931 | 0.7001 | 0.7484 | 0.7484 | 96,699,955 |
|
Jun 23, 2026
|
0.7885 | 0.8023 | 0.7435 | 0.7862 | 0.7862 | 86,354,834 |
|
Jun 22, 2026
|
0.7810 | 0.8176 | 0.7804 | 0.7885 | 0.7885 | 58,517,108 |
|
Jun 21, 2026
|
0.7863 | 0.8206 | 0.7810 | 0.7810 | 0.7810 | 61,276,843 |
|
Jun 20, 2026
|
0.7911 | 0.7964 | 0.7745 | 0.7863 | 0.7863 | 42,081,990 |
|
Jun 19, 2026
|
0.7975 | 0.8047 | 0.7641 | 0.7911 | 0.7911 | 66,061,573 |
|
Jun 18, 2026
|
0.7978 | 0.8063 | 0.7569 | 0.7975 | 0.7975 | 77,362,193 |
|
Jun 17, 2026
|
0.8066 | 0.8297 | 0.7794 | 0.7978 | 0.7978 | 102,607,312 |
|
Jun 16, 2026
|
0.7946 | 0.8191 | 0.7752 | 0.8066 | 0.8066 | 76,071,513 |
|
Jun 15, 2026
|
0.7937 | 0.8212 | 0.7859 | 0.7946 | 0.7946 | 96,267,283 |
|
Jun 14, 2026
|
0.7841 | 0.7946 | 0.7536 | 0.7937 | 0.7937 | 72,831,356 |
|
Jun 13, 2026
|
0.7481 | 0.7972 | 0.7480 | 0.7841 | 0.7841 | 72,308,860 |
|
Jun 12, 2026
|
0.7571 | 0.7632 | 0.7418 | 0.7480 | 0.7480 | 69,688,999 |
|
Jun 11, 2026
|
0.7344 | 0.7711 | 0.7340 | 0.7571 | 0.7571 | 73,441,395 |
|
Jun 10, 2026
|
0.7629 | 0.7691 | 0.7225 | 0.7344 | 0.7344 | 82,741,106 |
|
Jun 9, 2026
|
0.7737 | 0.7803 | 0.7428 | 0.7630 | 0.7630 | 79,031,733 |
|
Jun 8, 2026
|
0.7713 | 0.7917 | 0.7559 | 0.7737 | 0.7737 | 72,916,758 |
|
Jun 7, 2026
|
0.7324 | 0.7927 | 0.7293 | 0.7713 | 0.7713 | 85,053,550 |
|
Jun 6, 2026
|
0.7317 | 0.7471 | 0.6763 | 0.7324 | 0.7324 | 105,665,091 |
|
Jun 5, 2026
|
0.8648 | 0.8722 | 0.7016 | 0.7317 | 0.7317 | 229,549,795 |
|
Jun 4, 2026
|
0.9282 | 0.9359 | 0.8312 | 0.8648 | 0.8648 | 192,660,655 |
|
Jun 3, 2026
|
0.8616 | 0.9943 | 0.8521 | 0.9282 | 0.9282 | 211,204,159 |
|
Jun 2, 2026
|
0.9526 | 0.9559 | 0.8465 | 0.8616 | 0.8616 | 159,315,387 |
|
Jun 1, 2026
|
0.9352 | 0.9702 | 0.8993 | 0.9526 | 0.9526 | 126,456,609 |
|
May 31, 2026
|
0.9707 | 0.9821 | 0.9147 | 0.9352 | 0.9352 | 92,275,620 |
|
May 30, 2026
|
0.9551 | 1.0122 | 0.9550 | 0.9707 | 0.9707 | 109,163,609 |
|
May 29, 2026
|
0.9578 | 0.9882 | 0.9266 | 0.9551 | 0.9551 | 123,622,705 |
|
May 28, 2026
|
1.0310 | 1.0523 | 0.9299 | 0.9577 | 0.9577 | 172,672,263 |
|
May 27, 2026
|
1.0061 | 1.0946 | 0.9776 | 1.0310 | 1.0310 | 274,370,528 |
|
May 26, 2026
|
0.9823 | 1.0480 | 0.9683 | 1.0061 | 1.0061 | 129,631,777 |
|
May 25, 2026
|
0.9555 | 1.0035 | 0.9514 | 0.9823 | 0.9823 | 66,955,154 |
|
May 24, 2026
|
0.9812 | 0.9812 | 0.9337 | 0.9555 | 0.9555 | 55,873,795 |
|
May 23, 2026
|
0.9618 | 1.0088 | 0.9178 | 0.9812 | 0.9812 | 101,127,533 |
|
May 22, 2026
|
1.0059 | 1.0349 | 0.9566 | 0.9618 | 0.9618 | 98,695,469 |
|
May 21, 2026
|
0.9687 | 1.0199 | 0.9687 | 1.0059 | 1.0059 | 92,529,446 |
|
May 20, 2026
|
0.9371 | 0.9719 | 0.9354 | 0.9688 | 0.9688 | 69,740,784 |
|
May 19, 2026
|
0.9586 | 0.9671 | 0.9342 | 0.9371 | 0.9371 | 63,860,085 |
|
May 18, 2026
|
0.9402 | 0.9610 | 0.9288 | 0.9586 | 0.9586 | 88,114,474 |
|
May 17, 2026
|
0.9719 | 0.9803 | 0.9246 | 0.9402 | 0.9402 | 68,937,611 |
|
May 16, 2026
|
1.0114 | 1.0203 | 0.9558 | 0.9719 | 0.9719 | 85,249,181 |
|
May 15, 2026
|
1.0534 | 1.0651 | 0.9854 | 1.0114 | 1.0114 | 110,417,920 |
|
May 14, 2026
|
1.0481 | 1.0660 | 1.0289 | 1.0534 | 1.0534 | 96,542,094 |
|
May 13, 2026
|
1.0924 | 1.1121 | 1.0341 | 1.0481 | 1.0481 | 106,771,017 |
|
May 12, 2026
|
1.1280 | 1.1303 | 1.0710 | 1.0924 | 1.0924 | 123,309,338 |
|
May 11, 2026
|
1.1476 | 1.1570 | 1.1210 | 1.1280 | 1.1280 | 126,956,523 |
|
May 10, 2026
|
1.2022 | 1.2064 | 1.1166 | 1.1476 | 1.1476 | 170,296,389 |
|
May 9, 2026
|
1.2858 | 1.3111 | 1.1989 | 1.2023 | 1.2023 | 240,336,949 |
|
May 8, 2026
|
1.0969 | 1.3191 | 1.0745 | 1.2858 | 1.2858 | 458,736,149 |
|
May 7, 2026
|
1.1116 | 1.1197 | 1.0494 | 1.0969 | 1.0969 | 281,186,213 |
|
May 6, 2026
|
0.9741 | 1.1579 | 0.9728 | 1.1115 | 1.1115 | 652,514,401 |
|
May 5, 2026
|
0.9343 | 0.9974 | 0.9329 | 0.9741 | 0.9741 | 108,164,219 |
|
May 4, 2026
|
0.9239 | 0.9719 | 0.9165 | 0.9343 | 0.9343 | 125,791,359 |
|
May 3, 2026
|
0.9312 | 0.9352 | 0.9155 | 0.9239 | 0.9239 | 67,489,154 |
|
May 2, 2026
|
0.9185 | 0.9378 | 0.9137 | 0.9312 | 0.9312 | 67,498,205 |
|
May 1, 2026
|
0.9223 | 0.9367 | 0.9143 | 0.9185 | 0.9185 | 77,746,979 |
|
Apr 30, 2026
|
0.9149 | 0.9349 | 0.9113 | 0.9223 | 0.9223 | 83,239,694 |
|
Apr 29, 2026
|
0.9186 | 0.9873 | 0.8790 | 0.9149 | 0.9149 | 142,446,747 |
|
Apr 28, 2026
|
0.9219 | 0.9304 | 0.9087 | 0.9186 | 0.9186 | 69,761,268 |
|
Apr 27, 2026
|
0.9442 | 0.9572 | 0.9045 | 0.9219 | 0.9219 | 88,095,323 |
|
Apr 26, 2026
|
0.9377 | 0.9558 | 0.9325 | 0.9442 | 0.9442 | 70,404,057 |
|
Apr 25, 2026
|
0.9416 | 0.9558 | 0.9302 | 0.9377 | 0.9377 | 74,307,186 |
|
Apr 24, 2026
|
0.9310 | 0.9507 | 0.9224 | 0.9416 | 0.9416 | 83,384,669 |
|
Apr 23, 2026
|
0.9285 | 0.9351 | 0.9090 | 0.9310 | 0.9310 | 87,330,119 |
|
Apr 22, 2026
|
0.9263 | 0.9618 | 0.9254 | 0.9285 | 0.9285 | 90,446,594 |
|
Apr 21, 2026
|
0.9228 | 0.9360 | 0.9086 | 0.9263 | 0.9263 | 86,046,379 |
|
Apr 20, 2026
|
0.9068 | 0.9344 | 0.9068 | 0.9228 | 0.9228 | 99,307,033 |
|
Apr 19, 2026
|
0.9427 | 0.9429 | 0.9022 | 0.9068 | 0.9068 | 117,729,531 |
|
Apr 18, 2026
|
0.9859 | 0.9932 | 0.9427 | 0.9427 | 0.9427 | 115,433,463 |
|
Apr 17, 2026
|
0.9995 | 1.0126 | 0.9718 | 0.9859 | 0.9859 | 171,389,028 |
|
Apr 16, 2026
|
0.9151 | 1.0192 | 0.9107 | 0.9995 | 0.9995 | 224,107,868 |
|
Apr 15, 2026
|
0.8839 | 0.9209 | 0.8839 | 0.9151 | 0.9151 | 102,582,201 |
|
Apr 14, 2026
|
0.9195 | 0.9195 | 0.8798 | 0.8839 | 0.8839 | 108,254,166 |
|
Apr 13, 2026
|
0.8585 | 0.9268 | 0.8569 | 0.9195 | 0.9195 | 115,572,437 |
|
Apr 12, 2026
|
0.9012 | 0.9012 | 0.8551 | 0.8585 | 0.8585 | 96,549,038 |
|
Apr 11, 2026
|
0.9145 | 0.9228 | 0.8883 | 0.9012 | 0.9012 | 88,147,495 |
|
Apr 10, 2026
|
0.9042 | 0.9177 | 0.8967 | 0.9145 | 0.9145 | 93,495,940 |
|
Apr 9, 2026
|
0.8836 | 0.9215 | 0.8757 | 0.9042 | 0.9042 | 79,031,822 |
|
Apr 8, 2026
|
0.9179 | 0.9203 | 0.8827 | 0.8836 | 0.8836 | 103,327,422 |
|
Apr 7, 2026
|
0.8579 | 0.9255 | 0.8435 | 0.9179 | 0.9179 | 123,644,796 |
|
Apr 6, 2026
|
0.8424 | 0.9032 | 0.8414 | 0.8579 | 0.8579 | 119,229,126 |
|
Apr 5, 2026
|
0.8379 | 0.8514 | 0.8143 | 0.8424 | 0.8424 | 62,444,837 |
|
Apr 4, 2026
|
0.8348 | 0.8527 | 0.8334 | 0.8379 | 0.8379 | 53,387,260 |
|
Apr 3, 2026
|
0.8166 | 0.8507 | 0.8166 | 0.8348 | 0.8348 | 72,968,563 |
|
Apr 2, 2026
|
0.8365 | 0.8439 | 0.8023 | 0.8166 | 0.8166 | 86,160,113 |
|
Apr 1, 2026
|
0.8310 | 0.8520 | 0.8236 | 0.8365 | 0.8365 | 80,061,361 |
|
Mar 31, 2026
|
0.8143 | 0.8412 | 0.8133 | 0.8310 | 0.8310 | 88,094,774 |
|
Mar 30, 2026
|
0.7994 | 0.8604 | 0.7994 | 0.8143 | 0.8143 | 95,892,952 |
|
Mar 29, 2026
|
0.8005 | 0.8158 | 0.7867 | 0.7994 | 0.7994 | 71,058,603 |
|
Mar 28, 2026
|
0.8391 | 0.8408 | 0.7980 | 0.8005 | 0.8005 | 88,545,051 |
|
Mar 27, 2026
|
0.8678 | 0.8778 | 0.8320 | 0.8391 | 0.8391 | 104,015,494 |
|
Mar 26, 2026
|
0.9275 | 0.9303 | 0.8634 | 0.8678 | 0.8678 | 103,648,264 |
|
Mar 25, 2026
|
0.9236 | 0.9366 | 0.9114 | 0.9275 | 0.9275 | 104,922,369 |
|
Mar 24, 2026
|
0.9230 | 0.9419 | 0.9037 | 0.9236 | 0.9236 | 123,579,164 |
|
Mar 23, 2026
|
0.8471 | 0.9400 | 0.8398 | 0.9230 | 0.9230 | 156,896,715 |
|
Mar 22, 2026
|
0.8803 | 0.8907 | 0.8457 | 0.8471 | 0.8471 | 106,260,411 |
|
Mar 21, 2026
|
0.9013 | 0.9717 | 0.8791 | 0.8802 | 0.8802 | 134,458,045 |
|
Mar 20, 2026
|
0.8940 | 0.9138 | 0.8919 | 0.9013 | 0.9013 | 74,222,069 |
|
Mar 19, 2026
|
0.9239 | 0.9356 | 0.8787 | 0.8940 | 0.8940 | 82,288,898 |
|
Mar 18, 2026
|
0.9695 | 0.9864 | 0.9071 | 0.9239 | 0.9239 | 113,222,571 |
|
Mar 17, 2026
|
0.9915 | 0.9915 | 0.9536 | 0.9695 | 0.9695 | 109,980,477 |
|
Mar 16, 2026
|
0.8938 | 1.0114 | 0.8898 | 0.9915 | 0.9915 | 200,000,986 |
|
Mar 15, 2026
|
0.8809 | 0.9014 | 0.8731 | 0.8938 | 0.8938 | 73,101,757 |
|
Mar 14, 2026
|
0.8697 | 0.9094 | 0.8629 | 0.8809 | 0.8809 | 87,948,446 |
|
Mar 13, 2026
|
0.8789 | 0.9027 | 0.8626 | 0.8697 | 0.8697 | 119,627,686 |
|
Mar 12, 2026
|
0.8778 | 0.8801 | 0.8527 | 0.8789 | 0.8789 | 107,419,821 |
|
Mar 11, 2026
|
0.8653 | 0.9098 | 0.8503 | 0.8778 | 0.8778 | 161,377,994 |
|
Mar 10, 2026
|
0.9377 | 0.9533 | 0.8597 | 0.8653 | 0.8653 | 163,653,991 |
|
Mar 9, 2026
|
0.9350 | 0.9761 | 0.9320 | 0.9377 | 0.9377 | 99,662,535 |
|
Mar 8, 2026
|
0.9520 | 0.9553 | 0.9242 | 0.9350 | 0.9350 | 71,832,658 |
|
Mar 7, 2026
|
0.9771 | 0.9823 | 0.9470 | 0.9520 | 0.9520 | 54,271,233 |
|
Mar 6, 2026
|
1.0113 | 1.0215 | 0.9657 | 0.9771 | 0.9771 | 87,927,483 |
|
Mar 5, 2026
|
1.0244 | 1.0404 | 0.9956 | 1.0113 | 1.0113 | 93,441,424 |
|
Mar 4, 2026
|
1.0008 | 1.0352 | 0.9933 | 1.0244 | 1.0244 | 115,267,553 |
|
Mar 3, 2026
|
0.9866 | 1.0084 | 0.9733 | 1.0008 | 1.0008 | 95,851,668 |
|
Mar 2, 2026
|
0.9645 | 1.0262 | 0.9636 | 0.9866 | 0.9866 | 116,661,538 |
|
Mar 1, 2026
|
1.0033 | 1.0301 | 0.9435 | 0.9645 | 0.9645 | 108,215,729 |
|
Feb 28, 2026
|
0.9938 | 1.0094 | 0.9262 | 1.0033 | 1.0033 | 118,104,056 |
|
Feb 27, 2026
|
1.0266 | 1.0425 | 0.9793 | 0.9938 | 0.9938 | 112,620,771 |
|
Feb 26, 2026
|
1.0634 | 1.0635 | 0.9809 | 1.0266 | 1.0266 | 153,323,313 |
|
Feb 25, 2026
|
0.8806 | 1.1035 | 0.8789 | 1.0634 | 1.0634 | 259,943,456 |
|
Feb 24, 2026
|
0.8898 | 0.9007 | 0.8666 | 0.8806 | 0.8806 | 82,717,605 |
|
Feb 23, 2026
|
0.9284 | 0.9295 | 0.8778 | 0.8898 | 0.8898 | 104,561,505 |
|
Feb 22, 2026
|
0.9704 | 0.9704 | 0.9195 | 0.9284 | 0.9284 | 62,650,029 |
|
Feb 21, 2026
|
0.9576 | 1.0185 | 0.9489 | 0.9704 | 0.9704 | 84,704,927 |
|
Feb 20, 2026
|
0.9145 | 0.9617 | 0.9008 | 0.9576 | 0.9576 | 94,393,289 |
|
Feb 19, 2026
|
0.9272 | 0.9388 | 0.8985 | 0.9145 | 0.9145 | 76,360,861 |
|
Feb 18, 2026
|
0.9608 | 0.9703 | 0.9183 | 0.9272 | 0.9272 | 73,391,647 |
|
Feb 17, 2026
|
0.9767 | 0.9801 | 0.9415 | 0.9608 | 0.9608 | 73,768,780 |
|
Feb 16, 2026
|
0.9630 | 0.9888 | 0.9498 | 0.9767 | 0.9767 | 79,600,316 |
|
Feb 15, 2026
|
1.0159 | 1.0271 | 0.9457 | 0.9630 | 0.9630 | 112,071,339 |
|
Feb 14, 2026
|
0.9590 | 1.0298 | 0.9481 | 1.0159 | 1.0159 | 103,226,311 |
|
Feb 13, 2026
|
0.9130 | 0.9663 | 0.8857 | 0.9590 | 0.9590 | 94,571,232 |
|
Feb 12, 2026
|
0.8793 | 0.9314 | 0.8792 | 0.9130 | 0.9130 | 87,124,892 |
|
Feb 11, 2026
|
0.9004 | 0.9028 | 0.8564 | 0.8793 | 0.8793 | 104,663,621 |
|
Feb 10, 2026
|
0.9371 | 0.9422 | 0.8818 | 0.9004 | 0.9004 | 81,084,504 |
|
Feb 9, 2026
|
0.9328 | 0.9460 | 0.8938 | 0.9371 | 0.9371 | 92,338,061 |
|
Feb 8, 2026
|
0.9756 | 0.9799 | 0.9229 | 0.9328 | 0.9328 | 81,278,743 |
|
Feb 7, 2026
|
0.9765 | 0.9958 | 0.9464 | 0.9756 | 0.9756 | 137,038,993 |
|
Feb 6, 2026
|
0.8819 | 0.9853 | 0.7998 | 0.9765 | 0.9765 | 254,306,881 |
|
Feb 5, 2026
|
1.0484 | 1.0573 | 0.8800 | 0.8819 | 0.8819 | 247,946,373 |
|
Feb 4, 2026
|
1.0630 | 1.0964 | 1.0302 | 1.0484 | 1.0484 | 117,194,932 |
|
Feb 3, 2026
|
1.0828 | 1.1079 | 1.0185 | 1.0630 | 1.0630 | 124,144,946 |
|
Feb 2, 2026
|
1.0358 | 1.0915 | 1.0087 | 1.0828 | 1.0828 | 140,669,877 |
|
Feb 1, 2026
|
1.0502 | 1.0731 | 1.0183 | 1.0359 | 1.0359 | 124,427,831 |
|
Jan 31, 2026
|
1.1739 | 1.1744 | 0.9977 | 1.0502 | 1.0502 | 223,877,754 |
|
Jan 30, 2026
|
1.1917 | 1.1972 | 1.1439 | 1.1739 | 1.1739 | 143,533,069 |
|
Jan 29, 2026
|
1.2789 | 1.2803 | 1.1589 | 1.1916 | 1.1916 | 149,137,188 |
|
Jan 28, 2026
|
1.2708 | 1.2867 | 1.2553 | 1.2789 | 1.2789 | 81,582,228 |
|
Jan 27, 2026
|
1.2674 | 1.2885 | 1.2455 | 1.2708 | 1.2708 | 88,892,370 |
|
Jan 26, 2026
|
1.2498 | 1.2866 | 1.2459 | 1.2674 | 1.2674 | 84,751,181 |
|
Jan 25, 2026
|
1.3153 | 1.3248 | 1.2172 | 1.2498 | 1.2498 | 112,851,143 |
|
Jan 24, 2026
|
1.3119 | 1.3205 | 1.2971 | 1.3153 | 1.3153 | 59,533,381 |
|
Jan 23, 2026
|
1.3165 | 1.3647 | 1.2984 | 1.3119 | 1.3119 | 120,328,246 |
|
Jan 22, 2026
|
1.3467 | 1.3586 | 1.3048 | 1.3165 | 1.3165 | 81,598,169 |
|
Jan 21, 2026
|
1.3110 | 1.3734 | 1.3025 | 1.3467 | 1.3467 | 122,596,861 |
|
Jan 20, 2026
|
1.3844 | 1.3857 | 1.2997 | 1.3110 | 1.3110 | 137,200,272 |
|
Jan 19, 2026
|
1.4516 | 1.4519 | 1.3175 | 1.3844 | 1.3844 | 211,290,940 |
|
Jan 18, 2026
|
1.5492 | 1.5676 | 1.4511 | 1.4518 | 1.4518 | 131,013,342 |
|
Jan 17, 2026
|
1.5191 | 1.5911 | 1.5026 | 1.5492 | 1.5492 | 126,206,713 |
|
Jan 16, 2026
|
1.5039 | 1.5642 | 1.4810 | 1.5191 | 1.5191 | 137,838,799 |
|
Jan 15, 2026
|
1.5911 | 1.6746 | 1.4690 | 1.5039 | 1.5039 | 258,875,210 |
|
Jan 14, 2026
|
1.5732 | 1.6433 | 1.5571 | 1.5911 | 1.5911 | 236,851,592 |
|
Jan 13, 2026
|
1.4626 | 1.5945 | 1.4564 | 1.5732 | 1.5732 | 194,016,378 |
|
Jan 12, 2026
|
1.4542 | 1.5067 | 1.4392 | 1.4626 | 1.4626 | 120,507,791 |
|
Jan 11, 2026
|
1.4803 | 1.5093 | 1.4392 | 1.4541 | 1.4541 | 91,101,510 |
|
Jan 10, 2026
|
1.4840 | 1.5071 | 1.4614 | 1.4803 | 1.4803 | 80,078,280 |
|
Jan 9, 2026
|
1.4961 | 1.5278 | 1.4768 | 1.4840 | 1.4840 | 124,601,808 |
|
Jan 8, 2026
|
1.5180 | 1.5254 | 1.4538 | 1.4961 | 1.4961 | 131,972,956 |
|
Jan 7, 2026
|
1.5924 | 1.6035 | 1.5026 | 1.5180 | 1.5180 | 173,038,146 |
|
Jan 6, 2026
|
1.5716 | 1.6089 | 1.5236 | 1.5924 | 1.5924 | 201,800,627 |
|
Jan 5, 2026
|
1.4901 | 1.6722 | 1.4688 | 1.5716 | 1.5716 | 301,069,089 |
|
Jan 4, 2026
|
1.4945 | 1.5178 | 1.4721 | 1.4901 | 1.4901 | 144,610,955 |
|
Jan 3, 2026
|
1.5020 | 1.5697 | 1.4589 | 1.4945 | 1.4945 | 169,883,924 |
|
Jan 2, 2026
|
1.4859 | 1.5036 | 1.4214 | 1.5019 | 1.5019 | 196,152,168 |
|
Jan 1, 2026
|
1.2955 | 1.5466 | 1.2764 | 1.4859 | 1.4859 | 286,985,101 |
|
Dec 31, 2025
|
1.3196 | 1.3468 | 1.2637 | 1.2955 | 1.2955 | 106,910,460 |
|
Dec 30, 2025
|
1.3169 | 1.3376 | 1.2875 | 1.3196 | 1.3196 | 97,180,472 |
|
Dec 29, 2025
|
1.3350 | 1.3740 | 1.3142 | 1.3169 | 1.3169 | 156,644,205 |
|
Dec 28, 2025
|
1.3163 | 1.3718 | 1.3015 | 1.3350 | 1.3350 | 147,017,803 |
|
Dec 27, 2025
|
1.2278 | 1.3271 | 1.2268 | 1.3162 | 1.3162 | 119,056,452 |
|
Dec 26, 2025
|
1.2132 | 1.2553 | 1.2095 | 1.2278 | 1.2278 | 106,277,035 |
|
Dec 25, 2025
|
1.2713 | 1.2948 | 1.2115 | 1.2132 | 1.2132 | 88,122,851 |
|
Dec 24, 2025
|
1.3114 | 1.3152 | 1.2662 | 1.2713 | 1.2713 | 82,880,246 |
|
Dec 23, 2025
|
1.2977 | 1.3486 | 1.2705 | 1.3114 | 1.3114 | 98,720,647 |
|
Dec 22, 2025
|
1.2774 | 1.3275 | 1.2753 | 1.2977 | 1.2977 | 111,047,202 |
|
Dec 21, 2025
|
1.3744 | 1.3745 | 1.2598 | 1.2774 | 1.2774 | 91,563,770 |
|
Dec 20, 2025
|
1.3098 | 1.3799 | 1.2940 | 1.3744 | 1.3744 | 84,367,734 |
|
Dec 19, 2025
|
1.1877 | 1.3504 | 1.1826 | 1.3098 | 1.3098 | 126,044,992 |
|
Dec 18, 2025
|
1.2223 | 1.2632 | 1.1649 | 1.1877 | 1.1877 | 137,447,718 |
|
Dec 17, 2025
|
1.2886 | 1.3197 | 1.2100 | 1.2224 | 1.2224 | 151,558,117 |
|
Dec 16, 2025
|
1.2653 | 1.2896 | 1.2468 | 1.2886 | 1.2886 | 111,518,907 |
|
Dec 15, 2025
|
1.3148 | 1.3434 | 1.2318 | 1.2653 | 1.2653 | 136,502,071 |
|
Dec 14, 2025
|
1.3509 | 1.3586 | 1.2995 | 1.3149 | 1.3149 | 99,069,462 |
|
Dec 13, 2025
|
1.3432 | 1.3514 | 1.3309 | 1.3509 | 1.3509 | 80,712,731 |
|
Dec 12, 2025
|
1.3798 | 1.4111 | 1.3053 | 1.3432 | 1.3432 | 155,692,706 |
|
Dec 11, 2025
|
1.4694 | 1.4694 | 1.3561 | 1.3797 | 1.3797 | 205,189,426 |
|
Dec 10, 2025
|
1.5455 | 1.5519 | 1.4675 | 1.4694 | 1.4694 | 161,116,623 |
|
Dec 9, 2025
|
1.5044 | 1.5918 | 1.4681 | 1.5455 | 1.5455 | 155,096,416 |
|
Dec 8, 2025
|
1.4555 | 1.5263 | 1.4517 | 1.5044 | 1.5044 | 118,306,139 |
|
Dec 7, 2025
|
1.4918 | 1.5059 | 1.4297 | 1.4555 | 1.4555 | 115,907,068 |
|
Dec 6, 2025
|
1.4881 | 1.4984 | 1.4703 | 1.4918 | 1.4918 | 77,771,486 |
|
Dec 5, 2025
|
1.5455 | 1.5746 | 1.4482 | 1.4881 | 1.4881 | 140,889,644 |
|
Dec 4, 2025
|
1.5992 | 1.6148 | 1.5197 | 1.5455 | 1.5455 | 128,127,054 |
|
Dec 3, 2025
|
1.5328 | 1.6144 | 1.5259 | 1.5992 | 1.5992 | 174,938,676 |
|
Dec 2, 2025
|
1.4811 | 1.5705 | 1.4581 | 1.5328 | 1.5328 | 160,360,255 |
|
Dec 1, 2025
|
1.5844 | 1.5844 | 1.4408 | 1.4811 | 1.4811 | 218,124,083 |
|
Nov 30, 2025
|
1.6060 | 1.6370 | 1.5843 | 1.5844 | 1.5844 | 137,372,419 |
|
Nov 29, 2025
|
1.6179 | 1.6354 | 1.5775 | 1.6060 | 1.6060 | 107,613,854 |
|
Nov 28, 2025
|
1.6174 | 1.6673 | 1.5920 | 1.6179 | 1.6179 | 155,388,535 |
|
Nov 27, 2025
|
1.6732 | 1.6992 | 1.6163 | 1.6174 | 1.6174 | 146,517,447 |
|
Nov 26, 2025
|
1.6629 | 1.7002 | 1.6016 | 1.6732 | 1.6732 | 185,032,826 |
|
Nov 25, 2025
|
1.6411 | 1.7124 | 1.5742 | 1.6629 | 1.6629 | 240,084,747 |
|
Nov 24, 2025
|
1.6096 | 1.6768 | 1.5914 | 1.6411 | 1.6411 | 192,170,086 |
|
Nov 23, 2025
|
1.6141 | 1.6815 | 1.6045 | 1.6097 | 1.6097 | 151,697,777 |
|
Nov 22, 2025
|
1.6597 | 1.6650 | 1.5707 | 1.6141 | 1.6141 | 157,319,589 |
|
Nov 21, 2025
|
1.8179 | 1.8577 | 1.5881 | 1.6597 | 1.6597 | 392,466,518 |
|
Nov 20, 2025
|
1.8782 | 1.8982 | 1.7597 | 1.8180 | 1.8180 | 272,218,783 |
|
Nov 19, 2025
|
1.9875 | 2.0186 | 1.7608 | 1.8782 | 1.8782 | 378,857,130 |
|
Nov 18, 2025
|
2.0248 | 2.1942 | 1.9108 | 1.9876 | 1.9876 | 688,833,769 |
|
Nov 17, 2025
|
1.9570 | 2.1551 | 1.9299 | 2.0248 | 2.0248 | 532,350,867 |
|
Nov 16, 2025
|
2.0303 | 2.1109 | 1.8840 | 1.9570 | 1.9570 | 358,109,361 |
|
Nov 15, 2025
|
1.9826 | 2.1828 | 1.9781 | 2.0303 | 2.0303 | 425,582,422 |
|
Nov 14, 2025
|
2.0760 | 2.1529 | 1.9432 | 1.9826 | 1.9826 | 464,614,296 |
|
Nov 13, 2025
|
2.1914 | 2.2245 | 2.0008 | 2.0760 | 2.0760 | 333,227,686 |
|
Nov 12, 2025
|
2.2259 | 2.3521 | 2.0869 | 2.1914 | 2.1914 | 429,990,747 |
|
Nov 11, 2025
|
2.5469 | 2.6429 | 2.2062 | 2.2259 | 2.2259 | 644,019,630 |
|
Nov 10, 2025
|
2.7742 | 2.8910 | 2.4875 | 2.5468 | 2.5468 | 694,423,266 |
|
Nov 9, 2025
|
2.9564 | 2.9706 | 2.5101 | 2.7743 | 2.7743 | 1,151,611,651 |
|
Nov 8, 2025
|
3.3615 | 3.5543 | 2.7652 | 2.9564 | 2.9564 | 2,423,737,169 |
|
Nov 7, 2025
|
1.9034 | 3.8833 | 1.8896 | 3.3614 | 3.3614 | 3,563,065,699 |
|
Nov 6, 2025
|
1.3994 | 1.9418 | 1.3287 | 1.9034 | 1.9034 | 744,199,434 |
|
Nov 5, 2025
|
1.3680 | 1.4151 | 1.3064 | 1.3994 | 1.3994 | 169,210,937 |
|
Nov 4, 2025
|
1.4419 | 1.5514 | 1.2785 | 1.3680 | 1.3680 | 295,642,523 |
|
Nov 3, 2025
|
1.6671 | 1.6671 | 1.4082 | 1.4419 | 1.4419 | 227,683,727 |
|
Nov 2, 2025
|
1.6701 | 1.7827 | 1.6191 | 1.6672 | 1.6672 | 262,847,705 |
