Jakarta - Delayed Quote
IDR
PT.MD Entertainment Tbk (FILM.JK)
282.00
+2.00
(+0.71%)
At close: 4:12:41 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
280.00 | 294.00 | 276.00 | 282.00 | 282.00 | 4,684,800 |
|
Nov 6, 2026
|
280.00 | 286.00 | 270.00 | 280.00 | 280.00 | 3,250,200 |
|
Nov 5, 2026
|
282.00 | 304.00 | 282.00 | 290.00 | 290.00 | 4,107,800 |
|
Nov 4, 2026
|
280.00 | 290.00 | 274.00 | 280.00 | 280.00 | 9,240,600 |
|
Nov 3, 2026
|
316.00 | 322.00 | 294.00 | 294.00 | 294.00 | 6,681,400 |
|
Nov 2, 2026
|
298.00 | 332.00 | 282.00 | 316.00 | 316.00 | 14,623,400 |
|
Oct 30, 2026
|
324.00 | 324.00 | 300.00 | 302.00 | 302.00 | 12,472,400 |
|
Oct 29, 2026
|
346.00 | 356.00 | 322.00 | 322.00 | 322.00 | 10,715,100 |
|
Oct 28, 2026
|
376.00 | 376.00 | 346.00 | 346.00 | 346.00 | 13,608,600 |
|
Oct 27, 2026
|
400.00 | 408.00 | 372.00 | 372.00 | 372.00 | 12,044,200 |
|
Oct 26, 2026
|
406.00 | 426.00 | 396.00 | 398.00 | 398.00 | 13,260,800 |
|
Oct 23, 2026
|
400.00 | 424.00 | 398.00 | 408.00 | 408.00 | 18,482,200 |
|
Oct 22, 2026
|
400.00 | 412.00 | 378.00 | 400.00 | 400.00 | 18,144,400 |
|
Oct 21, 2026
|
416.00 | 440.00 | 400.00 | 400.00 | 400.00 | 13,935,000 |
|
Oct 20, 2026
|
394.00 | 422.00 | 394.00 | 414.00 | 414.00 | 28,962,200 |
|
Oct 19, 2026
|
422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 823,400 |
|
Oct 16, 2026
|
452.00 | 452.00 | 452.00 | 452.00 | 452.00 | 4,760,300 |
|
Oct 15, 2026
|
525.00 | 550.00 | 500.00 | 530.00 | 530.00 | 12,565,200 |
|
Oct 14, 2026
|
555.00 | 570.00 | 515.00 | 530.00 | 530.00 | 17,685,400 |
|
Oct 13, 2026
|
555.00 | 560.00 | 515.00 | 555.00 | 555.00 | 14,410,600 |
|
Oct 12, 2026
|
605.00 | 620.00 | 545.00 | 555.00 | 555.00 | 18,401,300 |
|
Oct 9, 2026
|
595.00 | 615.00 | 575.00 | 595.00 | 595.00 | 14,456,300 |
|
Oct 8, 2026
|
615.00 | 665.00 | 595.00 | 595.00 | 595.00 | 31,631,500 |
|
Oct 7, 2026
|
620.00 | 620.00 | 595.00 | 600.00 | 600.00 | 4,684,400 |
|
Oct 6, 2026
|
600.00 | 620.00 | 595.00 | 610.00 | 610.00 | 6,414,400 |
|
Oct 5, 2026
|
590.00 | 605.00 | 560.00 | 595.00 | 595.00 | 9,804,900 |
|
Oct 2, 2026
|
615.00 | 620.00 | 590.00 | 590.00 | 590.00 | 7,686,000 |
|
Oct 1, 2026
|
610.00 | 640.00 | 605.00 | 610.00 | 610.00 | 6,907,500 |
|
Sep 30, 2026
|
655.00 | 660.00 | 620.00 | 625.00 | 625.00 | 11,111,300 |
|
Sep 29, 2026
|
625.00 | 645.00 | 595.00 | 625.00 | 625.00 | 11,723,200 |
|
Sep 28, 2026
|
645.00 | 655.00 | 620.00 | 625.00 | 625.00 | 13,445,500 |
|
Sep 25, 2026
|
700.00 | 710.00 | 650.00 | 655.00 | 655.00 | 21,855,900 |
|
Sep 24, 2026
|
745.00 | 750.00 | 695.00 | 695.00 | 695.00 | 14,076,300 |
|
Sep 23, 2026
|
740.00 | 750.00 | 705.00 | 740.00 | 740.00 | 10,138,400 |
|
Sep 22, 2026
|
740.00 | 760.00 | 705.00 | 720.00 | 720.00 | 12,674,200 |
|
Sep 21, 2026
|
720.00 | 765.00 | 715.00 | 735.00 | 735.00 | 12,850,600 |
|
Sep 18, 2026
|
795.00 | 805.00 | 730.00 | 730.00 | 730.00 | 23,778,700 |
|
Sep 17, 2026
|
680.00 | 830.00 | 680.00 | 790.00 | 790.00 | 66,110,200 |
|
Sep 16, 2026
|
760.00 | 765.00 | 680.00 | 680.00 | 680.00 | 32,760,400 |
|
Sep 15, 2026
|
775.00 | 780.00 | 755.00 | 755.00 | 755.00 | 9,413,400 |
|
Sep 14, 2026
|
810.00 | 820.00 | 750.00 | 775.00 | 775.00 | 33,630,400 |
|
Sep 11, 2026
|
795.00 | 815.00 | 780.00 | 810.00 | 810.00 | 18,487,100 |
|
Sep 10, 2026
|
830.00 | 845.00 | 800.00 | 805.00 | 805.00 | 32,315,100 |
|
Sep 9, 2026
|
885.00 | 905.00 | 840.00 | 845.00 | 845.00 | 48,581,000 |
|
Sep 8, 2026
|
900.00 | 965.00 | 885.00 | 885.00 | 885.00 | 69,236,900 |
|
Sep 7, 2026
|
955.00 | 960.00 | 875.00 | 900.00 | 900.00 | 57,159,800 |
|
Sep 4, 2026
|
835.00 | 960.00 | 835.00 | 940.00 | 940.00 | 103,022,900 |
|
Sep 3, 2026
|
800.00 | 865.00 | 795.00 | 820.00 | 820.00 | 43,619,500 |
|
Sep 2, 2026
|
835.00 | 840.00 | 790.00 | 800.00 | 800.00 | 29,893,200 |
|
Sep 1, 2026
|
810.00 | 860.00 | 780.00 | 840.00 | 840.00 | 63,552,500 |
|
Aug 31, 2026
|
800.00 | 910.00 | 800.00 | 800.00 | 800.00 | 191,381,000 |
|
Aug 28, 2026
|
860.00 | 875.00 | 790.00 | 795.00 | 795.00 | 29,250,300 |
|
Aug 27, 2026
|
750.00 | 885.00 | 740.00 | 850.00 | 850.00 | 44,828,200 |
|
Aug 26, 2026
|
790.00 | 790.00 | 740.00 | 750.00 | 750.00 | 21,013,600 |
|
Aug 24, 2026
|
805.00 | 845.00 | 790.00 | 790.00 | 790.00 | 24,356,100 |
|
Aug 21, 2026
|
815.00 | 855.00 | 795.00 | 810.00 | 810.00 | 25,606,700 |
|
Aug 20, 2026
|
805.00 | 820.00 | 760.00 | 815.00 | 815.00 | 30,289,400 |
|
Aug 19, 2026
|
800.00 | 845.00 | 790.00 | 800.00 | 800.00 | 27,239,100 |
|
Aug 18, 2026
|
900.00 | 900.00 | 820.00 | 835.00 | 835.00 | 22,619,600 |
|
Aug 14, 2026
|
935.00 | 940.00 | 890.00 | 900.00 | 900.00 | 9,674,100 |
|
Aug 13, 2026
|
970.00 | 970.00 | 915.00 | 930.00 | 930.00 | 18,069,500 |
|
Aug 12, 2026
|
1,020.00 | 1,055.00 | 995.00 | 1,020.00 | 1,020.00 | 11,728,000 |
|
Aug 11, 2026
|
1,085.00 | 1,090.00 | 1,010.00 | 1,020.00 | 1,020.00 | 13,382,300 |
|
Aug 10, 2026
|
1,000.00 | 1,155.00 | 985.00 | 1,085.00 | 1,085.00 | 49,629,700 |
|
Aug 7, 2026
|
960.00 | 995.00 | 915.00 | 990.00 | 990.00 | 10,362,200 |
|
Aug 6, 2026
|
1,015.00 | 1,015.00 | 955.00 | 960.00 | 960.00 | 17,745,200 |
|
Aug 5, 2026
|
1,045.00 | 1,045.00 | 990.00 | 1,010.00 | 1,010.00 | 11,777,000 |
|
Aug 4, 2026
|
1,095.00 | 1,100.00 | 1,030.00 | 1,045.00 | 1,045.00 | 8,877,600 |
|
Aug 3, 2026
|
1,060.00 | 1,125.00 | 1,045.00 | 1,095.00 | 1,095.00 | 8,807,200 |
|
Jul 31, 2026
|
1,100.00 | 1,100.00 | 1,045.00 | 1,060.00 | 1,060.00 | 8,025,300 |
|
Jul 30, 2026
|
1,055.00 | 1,105.00 | 1,025.00 | 1,090.00 | 1,090.00 | 9,320,000 |
|
Jul 29, 2026
|
1,005.00 | 1,070.00 | 975.00 | 1,045.00 | 1,045.00 | 12,009,600 |
|
Jul 28, 2026
|
1,040.00 | 1,055.00 | 1,005.00 | 1,005.00 | 1,005.00 | 9,204,600 |
|
Jul 27, 2026
|
1,065.00 | 1,175.00 | 980.00 | 1,040.00 | 1,040.00 | 23,173,700 |
|
Jul 24, 2026
|
1,200.00 | 1,205.00 | 1,055.00 | 1,060.00 | 1,060.00 | 15,739,200 |
|
Jul 23, 2026
|
1,235.00 | 1,280.00 | 1,200.00 | 1,200.00 | 1,200.00 | 20,019,900 |
|
Jul 22, 2026
|
1,315.00 | 1,345.00 | 1,140.00 | 1,195.00 | 1,195.00 | 23,111,200 |
|
Jul 21, 2026
|
1,455.00 | 1,455.00 | 1,305.00 | 1,315.00 | 1,315.00 | 17,943,100 |
|
Jul 20, 2026
|
1,510.00 | 1,540.00 | 1,445.00 | 1,450.00 | 1,450.00 | 3,849,800 |
|
Jul 17, 2026
|
1,565.00 | 1,570.00 | 1,495.00 | 1,505.00 | 1,505.00 | 3,217,000 |
|
Jul 16, 2026
|
1,580.00 | 1,590.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,139,500 |
|
Jul 15, 2026
|
1,625.00 | 1,635.00 | 1,565.00 | 1,570.00 | 1,570.00 | 6,833,000 |
|
Jul 14, 2026
|
1,650.00 | 1,675.00 | 1,610.00 | 1,655.00 | 1,655.00 | 1,993,300 |
|
Jul 13, 2026
|
1,645.00 | 1,645.00 | 1,595.00 | 1,625.00 | 1,625.00 | 1,047,300 |
|
Jul 10, 2026
|
1,630.00 | 1,635.00 | 1,590.00 | 1,605.00 | 1,605.00 | 1,099,700 |
|
Jul 9, 2026
|
1,605.00 | 1,645.00 | 1,585.00 | 1,595.00 | 1,595.00 | 1,578,500 |
|
Jul 8, 2026
|
1,740.00 | 1,740.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,571,700 |
|
Jul 7, 2026
|
1,705.00 | 1,750.00 | 1,685.00 | 1,740.00 | 1,740.00 | 2,686,600 |
|
Jul 6, 2026
|
1,655.00 | 1,730.00 | 1,650.00 | 1,690.00 | 1,690.00 | 1,791,900 |
|
Jul 3, 2026
|
1,630.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,660.00 | 1,562,900 |
|
Jul 2, 2026
|
1,610.00 | 1,730.00 | 1,580.00 | 1,630.00 | 1,630.00 | 8,754,900 |
|
Jul 1, 2026
|
1,560.00 | 1,645.00 | 1,550.00 | 1,605.00 | 1,605.00 | 7,047,800 |
|
Jun 30, 2026
|
1,650.00 | 1,650.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,186,100 |
|
Jun 29, 2026
|
1,655.00 | 1,690.00 | 1,610.00 | 1,610.00 | 1,610.00 | 948,800 |
|
Jun 26, 2026
|
1,785.00 | 1,790.00 | 1,630.00 | 1,650.00 | 1,650.00 | 2,632,700 |
|
Jun 25, 2026
|
1,595.00 | 1,845.00 | 1,560.00 | 1,780.00 | 1,780.00 | 6,663,100 |
|
Jun 24, 2026
|
1,745.00 | 1,780.00 | 1,560.00 | 1,560.00 | 1,560.00 | 2,973,800 |
|
Jun 23, 2026
|
1,600.00 | 1,735.00 | 1,600.00 | 1,735.00 | 1,735.00 | 3,045,300 |
|
Jun 22, 2026
|
1,700.00 | 1,720.00 | 1,590.00 | 1,610.00 | 1,610.00 | 1,704,800 |
|
Jun 19, 2026
|
1,735.00 | 1,760.00 | 1,685.00 | 1,690.00 | 1,690.00 | 1,630,800 |
|
Jun 18, 2026
|
1,780.00 | 1,780.00 | 1,675.00 | 1,720.00 | 1,720.00 | 1,267,700 |
|
Jun 17, 2026
|
1,800.00 | 1,845.00 | 1,735.00 | 1,780.00 | 1,780.00 | 2,230,000 |
|
Jun 15, 2026
|
1,800.00 | 1,890.00 | 1,780.00 | 1,800.00 | 1,800.00 | 3,686,500 |
|
Jun 12, 2026
|
1,785.00 | 1,825.00 | 1,750.00 | 1,780.00 | 1,780.00 | 3,696,900 |
|
Jun 11, 2026
|
1,670.00 | 1,940.00 | 1,655.00 | 1,775.00 | 1,775.00 | 10,814,600 |
|
Jun 10, 2026
|
1,720.00 | 1,740.00 | 1,610.00 | 1,670.00 | 1,670.00 | 5,573,600 |
|
Jun 9, 2026
|
1,500.00 | 1,710.00 | 1,415.00 | 1,710.00 | 1,710.00 | 7,922,800 |
|
Jun 8, 2026
|
1,675.00 | 1,675.00 | 1,515.00 | 1,515.00 | 1,515.00 | 8,689,100 |
|
Jun 5, 2026
|
1,900.00 | 1,980.00 | 1,765.00 | 1,780.00 | 1,780.00 | 2,910,900 |
|
Jun 4, 2026
|
1,975.00 | 2,070.00 | 1,830.00 | 1,940.00 | 1,940.00 | 3,232,700 |
|
Jun 3, 2026
|
2,200.00 | 2,280.00 | 1,935.00 | 1,975.00 | 1,975.00 | 4,068,800 |
|
Jun 2, 2026
|
2,260.00 | 2,350.00 | 2,130.00 | 2,170.00 | 2,170.00 | 5,501,800 |
|
May 29, 2026
|
2,560.00 | 2,580.00 | 2,150.00 | 2,150.00 | 2,150.00 | 10,412,100 |
|
May 26, 2026
|
2,540.00 | 2,640.00 | 2,430.00 | 2,520.00 | 2,520.00 | 5,838,200 |
|
May 25, 2026
|
2,150.00 | 2,560.00 | 2,150.00 | 2,520.00 | 2,520.00 | 8,779,400 |
|
May 22, 2026
|
1,910.00 | 2,080.00 | 1,805.00 | 2,060.00 | 2,060.00 | 2,336,800 |
|
May 21, 2026
|
2,250.00 | 2,300.00 | 1,915.00 | 1,915.00 | 1,915.00 | 4,138,400 |
|
May 20, 2026
|
2,290.00 | 2,290.00 | 2,100.00 | 2,250.00 | 2,250.00 | 2,944,100 |
|
May 19, 2026
|
2,170.00 | 2,470.00 | 2,100.00 | 2,240.00 | 2,240.00 | 3,946,700 |
|
May 18, 2026
|
2,310.00 | 2,310.00 | 2,100.00 | 2,170.00 | 2,170.00 | 1,645,000 |
|
May 13, 2026
|
2,390.00 | 2,440.00 | 2,310.00 | 2,310.00 | 2,310.00 | 970,400 |
|
May 12, 2026
|
2,400.00 | 2,420.00 | 2,260.00 | 2,400.00 | 2,400.00 | 1,791,500 |
|
May 11, 2026
|
2,350.00 | 2,510.00 | 2,290.00 | 2,400.00 | 2,400.00 | 1,748,000 |
|
May 8, 2026
|
2,640.00 | 2,640.00 | 2,390.00 | 2,420.00 | 2,420.00 | 3,326,000 |
|
May 7, 2026
|
2,780.00 | 2,780.00 | 2,550.00 | 2,640.00 | 2,640.00 | 4,701,600 |
|
May 6, 2026
|
2,780.00 | 2,820.00 | 2,710.00 | 2,730.00 | 2,730.00 | 3,111,700 |
|
May 5, 2026
|
2,740.00 | 3,040.00 | 2,680.00 | 2,770.00 | 2,770.00 | 16,633,300 |
|
May 4, 2026
|
2,470.00 | 2,970.00 | 2,450.00 | 2,950.00 | 2,950.00 | 29,293,800 |
|
Apr 30, 2026
|
2,250.00 | 2,460.00 | 2,210.00 | 2,380.00 | 2,380.00 | 4,358,600 |
|
Apr 29, 2026
|
2,220.00 | 2,250.00 | 2,170.00 | 2,200.00 | 2,200.00 | 965,600 |
|
Apr 28, 2026
|
2,300.00 | 2,330.00 | 2,170.00 | 2,200.00 | 2,200.00 | 1,629,100 |
|
Apr 27, 2026
|
2,130.00 | 2,390.00 | 2,130.00 | 2,280.00 | 2,280.00 | 1,437,400 |
|
Apr 24, 2026
|
2,530.00 | 2,550.00 | 2,220.00 | 2,240.00 | 2,240.00 | 4,137,800 |
|
Apr 23, 2026
|
2,550.00 | 2,580.00 | 2,440.00 | 2,490.00 | 2,490.00 | 3,511,100 |
|
Apr 22, 2026
|
2,720.00 | 2,740.00 | 2,540.00 | 2,550.00 | 2,550.00 | 3,776,700 |
|
Apr 21, 2026
|
2,550.00 | 2,750.00 | 2,530.00 | 2,720.00 | 2,720.00 | 3,809,400 |
|
Apr 20, 2026
|
2,730.00 | 2,800.00 | 2,560.00 | 2,570.00 | 2,570.00 | 4,380,700 |
|
Apr 17, 2026
|
2,760.00 | 2,810.00 | 2,640.00 | 2,730.00 | 2,730.00 | 3,213,800 |
|
Apr 16, 2026
|
2,990.00 | 3,040.00 | 2,720.00 | 2,760.00 | 2,760.00 | 5,865,400 |
|
Apr 15, 2026
|
2,950.00 | 3,290.00 | 2,940.00 | 2,970.00 | 2,970.00 | 12,233,900 |
|
Apr 14, 2026
|
2,990.00 | 3,220.00 | 2,870.00 | 2,940.00 | 2,940.00 | 9,898,300 |
|
Apr 13, 2026
|
2,500.00 | 3,030.00 | 2,410.00 | 2,990.00 | 2,990.00 | 15,509,900 |
|
Apr 10, 2026
|
2,570.00 | 2,630.00 | 2,490.00 | 2,500.00 | 2,500.00 | 4,765,100 |
|
Apr 9, 2026
|
2,800.00 | 2,800.00 | 2,550.00 | 2,570.00 | 2,570.00 | 4,527,500 |
|
Apr 8, 2026
|
2,870.00 | 2,960.00 | 2,730.00 | 2,790.00 | 2,790.00 | 2,825,100 |
|
Apr 7, 2026
|
3,060.00 | 3,070.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,097,200 |
|
Apr 6, 2026
|
2,920.00 | 3,170.00 | 2,920.00 | 3,020.00 | 3,020.00 | 2,166,500 |
|
Apr 2, 2026
|
3,080.00 | 3,200.00 | 2,900.00 | 2,910.00 | 2,910.00 | 1,971,200 |
|
Apr 1, 2026
|
3,120.00 | 3,370.00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,259,000 |
|
Mar 31, 2026
|
3,100.00 | 3,140.00 | 2,990.00 | 3,070.00 | 3,070.00 | 1,555,000 |
|
Mar 30, 2026
|
3,040.00 | 3,100.00 | 2,780.00 | 3,050.00 | 3,050.00 | 2,156,500 |
|
Mar 27, 2026
|
3,070.00 | 3,290.00 | 3,070.00 | 3,100.00 | 3,100.00 | 2,409,600 |
|
Mar 26, 2026
|
3,600.00 | 3,600.00 | 3,070.00 | 3,070.00 | 3,070.00 | 4,260,500 |
|
Mar 25, 2026
|
3,610.00 | 3,820.00 | 3,520.00 | 3,590.00 | 3,590.00 | 3,410,000 |
|
Mar 17, 2026
|
3,840.00 | 3,890.00 | 3,500.00 | 3,610.00 | 3,610.00 | 4,260,700 |
|
Mar 16, 2026
|
3,650.00 | 3,800.00 | 3,310.00 | 3,790.00 | 3,790.00 | 2,726,300 |
|
Mar 13, 2026
|
3,860.00 | 3,890.00 | 3,450.00 | 3,660.00 | 3,660.00 | 3,301,400 |
|
Mar 12, 2026
|
4,200.00 | 4,230.00 | 3,810.00 | 3,860.00 | 3,860.00 | 5,832,600 |
|
Mar 11, 2026
|
3,850.00 | 4,340.00 | 3,800.00 | 4,200.00 | 4,200.00 | 12,557,700 |
|
Mar 10, 2026
|
3,880.00 | 4,180.00 | 3,660.00 | 3,770.00 | 3,770.00 | 3,391,900 |
|
Mar 9, 2026
|
3,900.00 | 3,970.00 | 3,760.00 | 3,760.00 | 3,760.00 | 5,312,800 |
|
Mar 6, 2026
|
5,300.00 | 5,475.00 | 4,420.00 | 4,420.00 | 4,420.00 | 6,407,500 |
|
Mar 5, 2026
|
5,525.00 | 6,150.00 | 5,175.00 | 5,200.00 | 5,200.00 | 8,982,200 |
|
Mar 4, 2026
|
6,075.00 | 6,375.00 | 5,350.00 | 5,350.00 | 5,350.00 | 3,333,600 |
|
Mar 3, 2026
|
7,150.00 | 7,150.00 | 6,175.00 | 6,275.00 | 6,275.00 | 4,683,700 |
|
Mar 2, 2026
|
7,300.00 | 7,825.00 | 7,150.00 | 7,150.00 | 7,150.00 | 4,723,800 |
|
Feb 27, 2026
|
7,900.00 | 9,075.00 | 7,725.00 | 8,400.00 | 8,400.00 | 16,180,800 |
|
Feb 26, 2026
|
7,800.00 | 7,925.00 | 6,800.00 | 7,900.00 | 7,900.00 | 9,983,800 |
|
Feb 25, 2026
|
7,350.00 | 7,750.00 | 7,050.00 | 7,725.00 | 7,725.00 | 7,266,200 |
|
Feb 24, 2026
|
7,750.00 | 7,750.00 | 7,200.00 | 7,425.00 | 7,425.00 | 7,839,900 |
|
Feb 23, 2026
|
7,500.00 | 7,800.00 | 7,250.00 | 7,625.00 | 7,625.00 | 8,634,000 |
|
Feb 20, 2026
|
7,000.00 | 7,825.00 | 6,925.00 | 7,500.00 | 7,500.00 | 11,976,000 |
|
Feb 19, 2026
|
7,075.00 | 7,150.00 | 6,775.00 | 6,850.00 | 6,850.00 | 8,241,100 |
|
Feb 18, 2026
|
6,775.00 | 7,675.00 | 6,525.00 | 7,000.00 | 7,000.00 | 14,110,400 |
|
Feb 13, 2026
|
6,725.00 | 6,800.00 | 6,325.00 | 6,650.00 | 6,650.00 | 10,010,100 |
|
Feb 12, 2026
|
7,000.00 | 7,125.00 | 6,400.00 | 6,725.00 | 6,725.00 | 7,630,100 |
|
Feb 11, 2026
|
7,100.00 | 7,125.00 | 6,500.00 | 7,000.00 | 7,000.00 | 9,961,200 |
|
Feb 10, 2026
|
6,900.00 | 7,700.00 | 6,650.00 | 6,900.00 | 6,900.00 | 3,797,100 |
|
Feb 9, 2026
|
5,700.00 | 7,400.00 | 5,525.00 | 6,775.00 | 6,775.00 | 10,098,700 |
|
Feb 6, 2026
|
6,525.00 | 6,700.00 | 6,475.00 | 6,475.00 | 6,475.00 | 2,922,300 |
|
Feb 5, 2026
|
8,200.00 | 8,300.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,811,000 |
|
Feb 4, 2026
|
9,000.00 | 9,825.00 | 8,925.00 | 8,925.00 | 8,925.00 | 4,435,800 |
|
Feb 3, 2026
|
10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 3,895,300 |
|
Feb 2, 2026
|
12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 728,800 |
|
Jan 30, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 29, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 28, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 27, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 26, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 23, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 22, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 21, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 20, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 19, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 15, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 14, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 13, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 12, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 9, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 8, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 7, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 6, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 5, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Jan 2, 2026
|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | - |
|
Dec 30, 2025
|
12,850.00 | 14,750.00 | 11,825.00 | 14,500.00 | 14,500.00 | 21,062,800 |
|
Dec 29, 2025
|
9,950.00 | 13,500.00 | 9,950.00 | 12,850.00 | 12,850.00 | 15,126,300 |
|
Dec 24, 2025
|
9,625.00 | 11,700.00 | 9,625.00 | 11,700.00 | 11,700.00 | 3,506,800 |
|
Dec 23, 2025
|
10,625.00 | 10,675.00 | 10,625.00 | 10,675.00 | 10,675.00 | 2,629,600 |
|
Dec 22, 2025
|
9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 2,475,400 |
|
Dec 19, 2025
|
7,250.00 | 8,850.00 | 7,250.00 | 8,850.00 | 8,850.00 | 7,225,900 |
|
Dec 18, 2025
|
8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 456,400 |
|
Dec 17, 2025
|
8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 428,300 |
|
Dec 16, 2025
|
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 1,086,300 |
|
Dec 15, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 12, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 11, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 10, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 9, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 8, 2025
|
11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | - |
|
Dec 5, 2025
|
10,475.00 | 11,175.00 | 10,475.00 | 11,000.00 | 11,000.00 | 27,446,600 |
|
Dec 4, 2025
|
9,775.00 | 10,500.00 | 9,475.00 | 10,475.00 | 10,475.00 | 35,792,700 |
|
Dec 3, 2025
|
9,200.00 | 10,450.00 | 9,100.00 | 9,775.00 | 9,775.00 | 40,620,000 |
|
Dec 2, 2025
|
9,200.00 | 9,275.00 | 8,975.00 | 9,200.00 | 9,200.00 | 14,985,700 |
|
Dec 1, 2025
|
7,925.00 | 9,250.00 | 7,850.00 | 9,075.00 | 9,075.00 | 24,929,200 |
|
Nov 28, 2025
|
7,950.00 | 8,100.00 | 7,725.00 | 7,925.00 | 7,925.00 | 13,384,600 |
|
Nov 27, 2025
|
7,300.00 | 7,925.00 | 6,625.00 | 7,900.00 | 7,900.00 | 16,002,600 |
|
Nov 26, 2025
|
7,500.00 | 7,875.00 | 7,425.00 | 7,775.00 | 7,775.00 | 16,125,500 |
|
Nov 25, 2025
|
7,325.00 | 7,500.00 | 7,025.00 | 7,500.00 | 7,500.00 | 16,575,400 |
|
Nov 24, 2025
|
6,600.00 | 7,325.00 | 6,450.00 | 7,325.00 | 7,325.00 | 50,103,000 |
|
Nov 21, 2025
|
6,250.00 | 6,650.00 | 6,175.00 | 6,525.00 | 6,525.00 | 12,224,000 |
|
Nov 20, 2025
|
6,125.00 | 6,350.00 | 5,950.00 | 6,225.00 | 6,225.00 | 8,286,700 |
|
Nov 19, 2025
|
5,850.00 | 6,100.00 | 5,850.00 | 6,025.00 | 6,025.00 | 7,753,100 |
|
Nov 18, 2025
|
6,075.00 | 6,175.00 | 5,850.00 | 6,000.00 | 6,000.00 | 7,969,100 |
|
Nov 17, 2025
|
5,700.00 | 6,425.00 | 5,675.00 | 6,075.00 | 6,075.00 | 11,944,800 |
|
Nov 14, 2025
|
5,675.00 | 5,775.00 | 5,525.00 | 5,700.00 | 5,700.00 | 7,598,200 |
|
Nov 13, 2025
|
5,800.00 | 5,800.00 | 5,650.00 | 5,650.00 | 5,650.00 | 7,955,300 |
|
Nov 12, 2025
|
5,700.00 | 5,850.00 | 5,625.00 | 5,725.00 | 5,725.00 | 7,732,900 |
|
Nov 11, 2025
|
5,775.00 | 5,850.00 | 5,650.00 | 5,700.00 | 5,700.00 | 7,616,700 |
|
Nov 10, 2025
|
5,625.00 | 5,800.00 | 5,550.00 | 5,775.00 | 5,775.00 | 8,325,200 |
