NYSEArca - Delayed Quote
USD
Empire State Realty OP, L.P. (FISK)
5.0000
0.0000
(0.00%)
At close: October 30 at 9:30:02 AM EDT
Trade FISK on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
5.0000
5.0000
5.0000
5.0000
5.0000
-
Oct 30, 2026
5.0000
5.0000
5.0000
5.0000
5.0000
600
Oct 29, 2026
4.8000
4.9000
4.8000
4.8500
4.8500
6,600
Oct 28, 2026
4.8500
4.8600
4.6600
4.7000
4.7000
10,200
Oct 27, 2026
4.8300
4.8300
4.8300
4.8300
4.8300
300
Oct 26, 2026
4.7800
4.9100
4.7800
4.9100
4.9100
500
Oct 23, 2026
4.7500
4.9000
4.7500
4.8500
4.8500
2,000
Oct 22, 2026
4.7600
4.7700
4.7600
4.7700
4.7700
700
Oct 21, 2026
4.5200
4.5200
4.5200
4.5200
4.5200
300
Oct 20, 2026
4.5100
4.5100
4.5100
4.5100
4.5100
-
Oct 19, 2026
4.5100
4.5100
4.5100
4.5100
4.5100
-
Oct 16, 2026
4.5100
4.5100
4.5100
4.5100
4.5100
-
Oct 15, 2026
4.5100
4.5100
4.4700
4.5100
4.5100
8,200
Oct 14, 2026
4.5700
4.5700
4.5700
4.5700
4.5700
300
Oct 13, 2026
4.7000
4.7000
4.7000
4.7000
4.7000
2,600
Oct 12, 2026
4.2900
4.2900
4.2900
4.2900
4.2900
-
Oct 9, 2026
4.3100
4.3100
4.2100
4.2900
4.2900
13,900
Oct 8, 2026
4.1600
4.1600
4.1600
4.1600
4.1600
-
Oct 7, 2026
4.2600
4.2600
4.1600
4.1600
4.1600
11,400
Oct 6, 2026
4.0400
4.1800
4.0400
4.1800
4.1800
400
Oct 5, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Oct 2, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Oct 1, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Sep 30, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Sep 29, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Sep 28, 2026
3.8400
3.8400
3.8400
3.8400
3.8400
-
Sep 25, 2026
3.9000
3.9000
3.8400
3.8400
3.8400
11,000
Sep 24, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
700
Sep 23, 2026
4.0000
4.0000
4.0000
4.0000
4.0000
300
Sep 22, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 21, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 18, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 17, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 16, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
4.3000
4.3000
4.3000
4.3000
4.3000
-
Sep 14, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 11, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 10, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 9, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
-
Sep 8, 2026
4.3000
4.3000
4.3000
4.3000
4.2650
1,100
Sep 4, 2026
4.2800
4.2800
4.2800
4.2800
4.2452
-
Sep 3, 2026
4.2800
4.2800
4.2800
4.2800
4.2452
-
Sep 2, 2026
4.2800
4.2800
4.2800
4.2800
4.2452
100
Sep 1, 2026
4.4900
4.4900
4.4900
4.4900
4.4535
-
Aug 31, 2026
4.4900
4.4900
4.4900
4.4900
4.4535
-
Aug 28, 2026
4.5000
4.5000
4.4600
4.4900
4.4535
22,200
Aug 27, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
-
Aug 26, 2026
4.7000
4.7000
4.6900
4.7000
4.6617
500
Aug 25, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
100
Aug 24, 2026
4.7000
4.7000
4.7000
4.7000
4.6617
500
Aug 21, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 20, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 19, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 18, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 17, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 14, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
-
Aug 13, 2026
4.6900
4.6900
4.6900
4.6900
4.6518
200
Aug 12, 2026
5.2100
5.2100
5.2100
5.2100
5.1676
-
Aug 11, 2026
5.2100
5.2100
5.2100
5.2100
5.1676
-
Aug 10, 2026
5.2100
5.2100
5.2100
5.2100
5.1676
-
Aug 7, 2026
5.2100
5.2100
5.2100
5.2100
5.1676
-
Aug 6, 2026
5.2100
5.2100
5.2100
5.2100
5.1676
-
Aug 5, 2026
5.0000
5.2100
5.0000
5.2100
5.1676
1,200
Aug 4, 2026
5.2300
5.2300
5.2300
5.2300
5.1874
-
Aug 3, 2026
5.2300
5.2300
5.2300
5.2300
5.1874
300
Jul 31, 2026
5.1000
5.1000
5.1000
5.1000
5.0585
200
Jul 30, 2026
5.0100
5.0100
4.6500
4.7000
4.6617
2,400
Jul 29, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 28, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 27, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 24, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 23, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 22, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 21, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 20, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 17, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 16, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 15, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 14, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 13, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 10, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 9, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 8, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 7, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jul 6, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
2,100
Jul 2, 2026
5.6100
5.6100
5.6100
5.6100
5.5643
-
Jul 1, 2026
5.6100
5.6100
5.6100
5.6100
5.5643
-
Jun 30, 2026
5.6100
5.6100
5.6100
5.6100
5.5643
-
Jun 29, 2026
5.6100
5.6100
5.6100
5.6100
5.5643
300
Jun 26, 2026
5.0600
5.0600
5.0600
5.0600
5.0188
-
Jun 25, 2026
5.0600
5.0600
5.0600
5.0600
5.0188
-
Jun 24, 2026
5.0600
5.0600
5.0600
5.0600
5.0188
-
Jun 23, 2026
5.0600
5.0600
5.0600
5.0600
5.0188
-
Jun 22, 2026
5.0100
5.0600
5.0100
5.0600
5.0188
500
Jun 18, 2026
5.0100
5.0100
5.0100
5.0100
4.9692
1,900
Jun 17, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jun 16, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jun 15, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
5.4200
5.4200
5.4200
5.4200
5.3759
-
Jun 12, 2026
5.4200
5.4200
5.4200
5.4200
5.3412
-
Jun 11, 2026
5.4200
5.4200
5.4200
5.4200
5.3412
-
Jun 10, 2026
5.4200
5.4200
5.4200
5.4200
5.3412
400
Jun 9, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 8, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 5, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 4, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 3, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 2, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
Jun 1, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
May 29, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
May 28, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
May 27, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
-
May 26, 2026
5.4100
5.4100
5.4100
5.4100
5.3313
100
May 22, 2026
5.5100
5.5100
5.5100
5.5100
5.4299
-
May 21, 2026
5.5100
5.5100
5.5100
5.5100
5.4299
-
May 20, 2026
5.2100
5.5100
5.0700
5.5100
5.4299
600
May 19, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 18, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 15, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 14, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 13, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 12, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 11, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 8, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 7, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 6, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 5, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
May 4, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
1,000
May 1, 2026
5.3900
5.6300
5.3900
5.6300
5.5481
6,100
Apr 30, 2026
5.5100
5.5100
5.5100
5.5100
5.4299
-
Apr 29, 2026
5.5100
5.5100
5.5100
5.5100
5.4299
-
Apr 28, 2026
5.5100
5.5100
5.5100
5.5100
5.4299
200
Apr 27, 2026
5.2600
5.4300
5.2600
5.4300
5.3510
1,100
Apr 24, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 23, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 22, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 21, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 20, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 17, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
-
Apr 16, 2026
5.4000
5.4000
5.4000
5.4000
5.3215
100
Apr 15, 2026
5.1000
5.1000
5.1000
5.1000
5.0258
-
Apr 14, 2026
5.0400
5.3400
4.9500
5.1000
5.0258
21,000
Apr 13, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 10, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 9, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 8, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 7, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 6, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
-
Apr 2, 2026
5.0300
5.0300
5.0300
5.0300
4.9568
200
Apr 1, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
-
Mar 31, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
-
Mar 30, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
-
Mar 27, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
-
Mar 26, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
-
Mar 25, 2026
4.9000
4.9000
4.9000
4.9000
4.8287
4,700
Mar 24, 2026
4.9500
4.9500
4.9500
4.9500
4.8780
1,200
Mar 23, 2026
4.5000
4.8000
4.4900
4.7800
4.7105
8,300
Mar 20, 2026
4.8900
4.8900
4.8900
4.8900
4.8189
200
Mar 19, 2026
4.9500
4.9500
4.9500
4.9500
4.8780
-
Mar 18, 2026
4.9500
4.9500
4.9500
4.9500
4.8780
900
Mar 17, 2026
4.9000
5.0400
4.8200
4.9000
4.8287
2,700
Mar 16, 2026
5.1900
5.1900
5.1900
5.1900
5.1145
-
Mar 13, 2026
0.035
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
5.1800
5.1900
5.1800
5.1900
5.1145
200
Mar 12, 2026
5.2400
5.2400
5.2400
5.2400
5.1293
100
Mar 11, 2026
5.6000
5.6000
5.6000
5.6000
5.4817
-
Mar 10, 2026
5.6000
5.6000
5.6000
5.6000
5.4817
-
Mar 9, 2026
5.6000
5.6000
5.6000
5.6000
5.4817
-
Mar 6, 2026
5.6000
5.6000
5.6000
5.6000
5.4817
-
Mar 5, 2026
5.6000
5.6000
5.6000
5.6000
5.4817
1,100
Mar 4, 2026
5.5300
5.5500
5.4200
5.5400
5.4230
8,000
Mar 3, 2026
5.6300
5.6300
5.4400
5.4400
5.3251
400
Mar 2, 2026
5.5500
5.5500
5.5500
5.5500
5.4327
-
Feb 27, 2026
5.5500
5.5500
5.5500
5.5500
5.4327
-
Feb 26, 2026
5.5500
5.5500
5.5500
5.5500
5.4327
-
Feb 25, 2026
5.5500
5.5500
5.5500
5.5500
5.4327
-
Feb 24, 2026
5.5500
5.5500
5.5500
5.5500
5.4327
1,500
Feb 23, 2026
6.0300
6.0300
6.0300
6.0300
5.9026
-
Feb 20, 2026
5.9500
6.0300
5.9500
6.0300
5.9026
200
Feb 19, 2026
6.3800
6.3800
6.3800
6.3800
6.2452
-
Feb 18, 2026
6.3800
6.3800
6.3800
6.3800
6.2452
-
Feb 17, 2026
6.0000
6.3800
5.9900
6.3800
6.2452
7,800
Feb 13, 2026
6.1100
6.1100
6.1100
6.1100
5.9809
-
Feb 12, 2026
6.2200
6.2200
6.1100
6.1100
5.9809
200
Feb 11, 2026
6.8500
6.8500
6.8500
6.8500
6.7053
-
Feb 10, 2026
6.7700
6.8500
6.7700
6.8500
6.7053
500
Feb 9, 2026
6.7200
6.7200
6.7200
6.7200
6.5780
-
Feb 6, 2026
6.7200
6.7200
6.7200
6.7200
6.5780
100
Feb 5, 2026
6.5600
6.5600
6.5600
6.5600
6.4214
100
Feb 4, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
-
Feb 3, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
-
Feb 2, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
-
Jan 30, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
-
Jan 29, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
-
Jan 28, 2026
6.4700
6.4700
6.4700
6.4700
6.3333
200
Jan 27, 2026
6.5900
6.5900
6.5900
6.5900
6.4508
100
Jan 26, 2026
6.5100
6.5100
6.5100
6.5100
6.3725
700
Jan 23, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 22, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 21, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 20, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 16, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 15, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 14, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 13, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 12, 2026
6.3600
6.3600
6.3600
6.3600
6.2256
-
Jan 9, 2026
6.2500
6.5400
6.0200
6.3600
6.2256
5,800
Jan 8, 2026
6.2300
6.2300
6.2300
6.2300
6.0984
-
Jan 7, 2026
6.2300
6.2300
6.2300
6.2300
6.0984
-
Jan 6, 2026
6.2300
6.2300
6.2300
6.2300
6.0984
-
Jan 5, 2026
5.9800
6.6600
5.9800
6.2300
6.0984
5,700
Jan 2, 2026
6.5400
6.5400
6.5400
6.5400
6.4018
-
Dec 31, 2025
6.5400
6.5400
6.5400
6.5400
6.4018
-
Dec 30, 2025
6.5400
6.5400
6.5400
6.5400
6.4018
-
Dec 29, 2025
6.5400
6.5400
6.5400
6.5400
6.4018
-
Dec 26, 2025
6.5400
6.5400
6.5400
6.5400
6.4018
200
Dec 24, 2025
6.2300
6.2300
6.2300
6.2300
6.0984
-
Dec 23, 2025
6.2300
6.2300
6.2300
6.2300
6.0984
-
Dec 22, 2025
6.2300
6.2300
6.2300
6.2300
6.0984
-
Dec 19, 2025
6.2300
6.2300
6.2300
6.2300
6.0984
-
Dec 18, 2025
6.2300
6.2300
6.2300
6.2300
6.0984
200
Dec 17, 2025
6.7900
6.7900
6.7900
6.7900
6.6465
-
Dec 16, 2025
6.7900
6.7900
6.7900
6.7900
6.6465
100
Dec 15, 2025
6.7000
6.7000
6.7000
6.7000
6.5584
500
Dec 12, 2025
6.7100
6.7100
6.7100
6.7100
6.5682
-
Dec 11, 2025
6.7100
6.7100
6.7100
6.7100
6.5682
500
Dec 10, 2025
6.6100
6.6100
6.6100
6.6100
6.4704
500
Dec 9, 2025
6.5500
6.5500
6.5500
6.5500
6.4116
-
Dec 8, 2025
6.5500
6.5500
6.5500
6.5500
6.4116
-
Dec 5, 2025
6.5000
6.5500
6.5000
6.5500
6.4116
6,600
Dec 4, 2025
6.8000
6.8000
6.8000
6.8000
6.6563
-
Dec 3, 2025
6.8000
6.8000
6.8000
6.8000
6.6563
-
Dec 2, 2025
6.7900
6.8000
6.7900
6.8000
6.6563
1,900
Dec 1, 2025
6.8000
6.8000
6.8000
6.8000
6.6563
-
Nov 28, 2025
6.7100
6.8000
6.7100
6.8000
6.6563
1,100
Nov 26, 2025
6.5100
6.5100
6.5100
6.5100
6.3725
-
Nov 25, 2025
6.5100
6.5100
6.5100
6.5100
6.3725
200
Nov 24, 2025
6.7900
7.1900
6.3100
6.7800
6.6368
3,900
Nov 21, 2025
6.7600
6.7600
6.7600
6.7600
6.6172
-
Nov 20, 2025
6.7600
6.7600
6.7600
6.7600
6.6172
-
Nov 19, 2025
6.5100
6.7600
6.5100
6.7600
6.6172
500
Nov 18, 2025
6.7600
6.8100
6.7600
6.8100
6.6661
700
Nov 17, 2025
6.5000
6.5000
6.4100
6.4100
6.2746
1,300
Nov 14, 2025
6.9500
6.9500
6.9500
6.9500
6.8032
-
Nov 13, 2025
6.9500
6.9500
6.9500
6.9500
6.8032
-
Nov 12, 2025
6.7400
7.1500
6.7400
6.9500
6.8032
1,100
Nov 11, 2025
7.4300
7.4300
7.4300
7.4300
7.2730
-
Nov 10, 2025
6.6700
7.4300
6.6300
7.4300
7.2730
1,400
Nov 7, 2025
7.0100
7.0100
7.0100
7.0100
6.8619
-
Nov 6, 2025
7.0100
7.0100
7.0100
7.0100
6.8619
-
Nov 5, 2025
6.5700
7.0100
6.5700
7.0100
6.8619
300
Nov 4, 2025
7.1500
7.1500
7.1500
7.1500
6.9989
-
Nov 3, 2025
7.1500
7.1500
7.1500
7.1500
6.9989
500
