Nasdaq - Delayed Quote
USD
Fidelity Advisor Mid Cap II M (FITIX)
26.17
+0.04
(+0.15%)
At close: 8:07:07 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
26.17
26.17
26.17
26.17
26.17
-
Oct 30, 2026
26.13
26.13
26.13
26.13
26.13
-
Oct 29, 2026
26.60
26.60
26.60
26.60
26.60
-
Oct 28, 2026
26.28
26.28
26.28
26.28
26.28
-
Oct 27, 2026
26.11
26.11
26.11
26.11
26.11
-
Oct 26, 2026
25.87
25.87
25.87
25.87
25.87
-
Oct 23, 2026
25.66
25.66
25.66
25.66
25.66
-
Oct 22, 2026
25.80
25.80
25.80
25.80
25.80
-
Oct 21, 2026
26.21
26.21
26.21
26.21
26.21
-
Oct 20, 2026
26.03
26.03
26.03
26.03
26.03
-
Oct 19, 2026
25.75
25.75
25.75
25.75
25.75
-
Oct 16, 2026
25.68
25.68
25.68
25.68
25.68
-
Oct 15, 2026
26.05
26.05
26.05
26.05
26.05
-
Oct 14, 2026
25.77
25.77
25.77
25.77
25.77
-
Oct 13, 2026
26.19
26.19
26.19
26.19
26.19
-
Oct 12, 2026
26.22
26.22
26.22
26.22
26.22
-
Oct 9, 2026
26.45
26.45
26.45
26.45
26.45
-
Oct 8, 2026
26.18
26.18
26.18
26.18
26.18
-
Oct 7, 2026
26.24
26.24
26.24
26.24
26.24
-
Oct 6, 2026
26.63
26.63
26.63
26.63
26.63
-
Oct 5, 2026
26.64
26.64
26.64
26.64
26.64
-
Oct 2, 2026
26.53
26.53
26.53
26.53
26.53
-
Oct 1, 2026
26.19
26.19
26.19
26.19
26.19
-
Sep 30, 2026
25.96
25.96
25.96
25.96
25.96
-
Sep 29, 2026
26.15
26.15
26.15
26.15
26.15
-
Sep 28, 2026
26.12
26.12
26.12
26.12
26.12
-
Sep 25, 2026
26.24
26.24
26.24
26.24
26.24
-
Sep 24, 2026
26.18
26.18
26.18
26.18
26.18
-
Sep 23, 2026
26.18
26.18
26.18
26.18
26.18
-
Sep 22, 2026
26.36
26.36
26.36
26.36
26.36
-
Sep 21, 2026
26.24
26.24
26.24
26.24
26.24
-
Sep 18, 2026
26.03
26.03
26.03
26.03
26.03
-
Sep 17, 2026
26.03
26.03
26.03
26.03
26.03
-
Sep 16, 2026
25.82
25.82
25.82
25.82
25.82
-
Sep 15, 2026
25.93
25.93
25.93
25.93
25.93
-
Sep 14, 2026
26.04
26.04
26.04
26.04
26.04
-
Sep 11, 2026
26.46
26.46
26.46
26.46
26.46
-
Sep 10, 2026
26.20
26.20
26.20
26.20
26.20
-
Sep 9, 2026
26.52
26.52
26.52
26.52
26.52
-
Sep 8, 2026
26.84
26.84
26.84
26.84
26.84
-
Sep 4, 2026
26.87
26.87
26.87
26.87
26.87
-
Sep 3, 2026
26.78
26.78
26.78
26.78
26.78
-
Sep 2, 2026
26.55
26.55
26.55
26.55
26.55
-
Sep 1, 2026
26.37
26.37
26.37
26.37
26.37
-
Aug 31, 2026
26.73
26.73
26.73
26.73
26.73
-
Aug 28, 2026
26.86
26.86
26.86
26.86
26.86
-
Aug 27, 2026
27.34
27.34
27.34
27.34
27.34
-
Aug 26, 2026
27.30
27.30
27.30
27.30
27.30
-
Aug 25, 2026
27.17
27.17
27.17
27.17
27.17
-
Aug 24, 2026
27.12
27.12
27.12
27.12
27.12
-
Aug 21, 2026
27.37
27.37
27.37
27.37
27.37
-
Aug 20, 2026
27.21
27.21
27.21
27.21
27.21
-
Aug 19, 2026
27.47
27.47
27.47
27.47
27.47
-
Aug 18, 2026
27.52
27.52
27.52
27.52
27.52
-
Aug 17, 2026
28.16
28.16
28.16
28.16
28.16
-
Aug 14, 2026
28.08
28.08
28.08
28.08
28.08
-
Aug 13, 2026
27.93
27.93
27.93
27.93
27.93
-
Aug 12, 2026
27.94
27.94
27.94
27.94
27.94
-
Aug 11, 2026
27.71
27.71
27.71
27.71
27.71
-
Aug 10, 2026
27.57
27.57
27.57
27.57
27.57
-
Aug 7, 2026
27.72
27.72
27.72
27.72
27.72
-
Aug 6, 2026
27.28
27.28
27.28
27.28
27.28
-
Aug 5, 2026
27.33
27.33
27.33
27.33
27.33
-
Aug 4, 2026
27.51
27.51
27.51
27.51
27.51
-
Aug 3, 2026
27.08
27.08
27.08
27.08
27.08
-
Jul 31, 2026
26.72
26.72
26.72
26.72
26.72
-
Jul 30, 2026
26.71
26.71
26.71
26.71
26.71
-
Jul 29, 2026
26.24
26.24
26.24
26.24
26.24
-
Jul 28, 2026
26.80
26.80
26.80
26.80
26.80
-
Jul 27, 2026
26.98
26.98
26.98
26.98
26.98
-
Jul 24, 2026
27.04
27.04
27.04
27.04
27.04
-
Jul 23, 2026
27.13
27.13
27.13
27.13
27.13
-
Jul 22, 2026
27.22
27.22
27.22
27.22
27.22
-
Jul 21, 2026
27.24
27.24
27.24
27.24
27.24
-
Jul 20, 2026
26.81
26.81
26.81
26.81
26.81
-
Jul 17, 2026
27.00
27.00
27.00
27.00
27.00
-
Jul 16, 2026
27.17
27.17
27.17
27.17
27.17
-
Jul 15, 2026
27.17
27.17
27.17
27.17
27.17
-
Jul 14, 2026
27.29
27.29
27.29
27.29
27.29
-
Jul 13, 2026
27.11
27.11
27.11
27.11
27.11
-
Jul 10, 2026
27.36
27.36
27.36
27.36
27.36
-
Jul 9, 2026
27.48
27.48
27.48
27.48
27.48
-
Jul 8, 2026
27.05
27.05
27.05
27.05
27.05
-
Jul 7, 2026
27.25
27.25
27.25
27.25
27.25
-
Jul 6, 2026
27.57
27.57
27.57
27.57
27.57
-
Jul 2, 2026
27.49
27.49
27.49
27.49
27.49
-
Jul 1, 2026
27.87
27.87
27.87
27.87
27.87
-
Jun 30, 2026
28.25
28.25
28.25
28.25
28.25
-
Jun 29, 2026
28.03
28.03
28.03
28.03
28.03
-
Jun 26, 2026
27.72
27.72
27.72
27.72
27.72
-
Jun 25, 2026
27.91
27.91
27.91
27.91
27.91
-
Jun 24, 2026
27.47
27.47
27.47
27.47
27.47
-
Jun 23, 2026
27.30
27.30
27.30
27.30
27.30
-
Jun 22, 2026
27.68
27.68
27.68
27.68
27.68
-
Jun 18, 2026
27.49
27.49
27.49
27.49
27.49
-
Jun 17, 2026
27.11
27.11
27.11
27.11
27.11
-
Jun 16, 2026
27.34
27.34
27.34
27.34
27.34
-
Jun 15, 2026
27.54
27.54
27.54
27.54
27.54
-
Jun 12, 2026
27.30
27.30
27.30
27.30
27.30
-
Jun 11, 2026
26.95
26.95
26.95
26.95
26.95
-
Jun 10, 2026
26.16
26.16
26.16
26.16
26.16
-
Jun 9, 2026
26.53
26.53
26.53
26.53
26.53
-
Jun 8, 2026
26.28
26.28
26.28
26.28
26.28
-
Jun 5, 2026
26.17
26.17
26.17
26.17
26.17
-
Jun 4, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 3, 2026
26.64
26.64
26.64
26.64
26.64
-
Jun 2, 2026
26.71
26.71
26.71
26.71
26.71
-
Jun 1, 2026
26.33
26.33
26.33
26.33
26.33
-
May 29, 2026
26.29
26.29
26.29
26.29
26.29
-
May 28, 2026
26.31
26.31
26.31
26.31
26.31
-
May 27, 2026
26.26
26.26
26.26
26.26
26.26
-
May 26, 2026
26.41
26.41
26.41
26.41
26.41
-
May 22, 2026
25.93
25.93
25.93
25.93
25.93
-
May 21, 2026
25.83
25.83
25.83
25.83
25.83
-
May 20, 2026
25.73
25.73
25.73
25.73
25.73
-
May 19, 2026
25.22
25.22
25.22
25.22
25.22
-
May 18, 2026
25.45
25.45
25.45
25.45
25.45
-
May 15, 2026
25.66
25.66
25.66
25.66
25.66
-
May 14, 2026
26.13
26.13
26.13
26.13
26.13
-
May 13, 2026
26.01
26.01
26.01
26.01
26.01
-
May 12, 2026
26.01
26.01
26.01
26.01
26.01
-
May 11, 2026
26.24
26.24
26.24
26.24
26.24
-
May 8, 2026
26.19
26.19
26.19
26.19
26.19
-
May 7, 2026
26.08
26.08
26.08
26.08
26.08
-
May 6, 2026
26.53
26.53
26.53
26.53
26.53
-
May 5, 2026
26.07
26.07
26.07
26.07
26.07
-
May 4, 2026
25.67
25.67
25.67
25.67
25.67
-
May 1, 2026
25.74
25.74
25.74
25.74
25.74
-
Apr 30, 2026
25.62
25.62
25.62
25.62
25.62
-
Apr 29, 2026
25.13
25.13
25.13
25.13
25.13
-
Apr 28, 2026
25.15
25.15
25.15
25.15
25.15
-
Apr 27, 2026
25.43
25.43
25.43
25.43
25.43
-
Apr 24, 2026
25.50
25.50
25.50
25.50
25.50
-
Apr 23, 2026
25.41
25.41
25.41
25.41
25.41
-
Apr 22, 2026
25.40
25.40
25.40
25.40
25.40
-
Apr 21, 2026
25.37
25.37
25.37
25.37
25.37
-
Apr 20, 2026
25.60
25.60
25.60
25.60
25.60
-
Apr 17, 2026
25.47
25.47
25.47
25.47
25.47
-
Apr 16, 2026
24.89
24.89
24.89
24.89
24.89
-
Apr 15, 2026
24.85
24.85
24.85
24.85
24.85
-
Apr 14, 2026
24.92
24.92
24.92
24.92
24.92
-
Apr 13, 2026
24.74
24.74
24.74
24.74
24.74
-
Apr 10, 2026
24.49
24.49
24.49
24.49
24.49
-
Apr 9, 2026
24.49
24.49
24.49
24.49
24.49
-
Apr 8, 2026
24.37
24.37
24.37
24.37
24.37
-
Apr 7, 2026
23.54
23.54
23.54
23.54
23.54
-
Apr 6, 2026
23.51
23.51
23.51
23.51
23.51
-
Apr 2, 2026
23.43
23.43
23.43
23.43
23.43
-
Apr 1, 2026
23.38
23.38
23.38
23.38
23.38
-
Mar 31, 2026
23.09
23.09
23.09
23.09
23.09
-
Mar 30, 2026
22.28
22.28
22.28
22.28
22.28
-
Mar 27, 2026
22.61
22.61
22.61
22.61
22.61
-
Mar 26, 2026
23.00
23.00
23.00
23.00
23.00
-
Mar 25, 2026
23.52
23.52
23.52
23.52
23.52
-
Mar 24, 2026
23.31
23.31
23.31
23.31
23.31
-
Mar 23, 2026
23.04
23.04
23.04
23.04
23.04
-
Mar 20, 2026
22.56
22.56
22.56
22.56
22.56
-
Mar 19, 2026
23.20
23.20
23.20
23.20
23.20
-
Mar 18, 2026
23.02
23.02
23.02
23.02
23.02
-
Mar 17, 2026
23.21
23.21
23.21
23.21
23.21
-
Mar 16, 2026
22.95
22.95
22.95
22.95
22.95
-
Mar 13, 2026
22.69
22.69
22.69
22.69
22.69
-
Mar 12, 2026
22.69
22.69
22.69
22.69
22.69
-
Mar 11, 2026
23.28
23.28
23.28
23.28
23.28
-
Mar 10, 2026
23.36
23.36
23.36
23.36
23.36
-
Mar 9, 2026
23.40
23.40
23.40
23.40
23.40
-
Mar 6, 2026
22.98
22.98
22.98
22.98
22.98
-
Mar 5, 2026
23.78
23.78
23.78
23.78
23.78
-
Mar 4, 2026
24.21
24.21
24.21
24.21
24.21
-
Mar 3, 2026
24.13
24.13
24.13
24.13
24.13
-
Mar 2, 2026
24.72
24.72
24.72
24.72
24.72
-
Feb 27, 2026
24.45
24.45
24.45
24.45
24.45
-
Feb 26, 2026
24.64
24.64
24.64
24.64
24.64
-
Feb 25, 2026
24.68
24.68
24.68
24.68
24.68
-
Feb 24, 2026
24.45
24.45
24.45
24.45
24.45
-
Feb 23, 2026
24.24
24.24
24.24
24.24
24.24
-
Feb 20, 2026
24.71
24.71
24.71
24.71
24.71
-
Feb 19, 2026
24.46
24.46
24.46
24.46
24.46
-
Feb 18, 2026
24.46
24.46
24.46
24.46
24.46
-
Feb 17, 2026
24.34
24.34
24.34
24.34
24.34
-
Feb 13, 2026
24.18
24.18
24.18
24.18
24.18
-
Feb 12, 2026
23.90
23.90
23.90
23.90
23.90
-
Feb 11, 2026
24.26
24.26
24.26
24.26
24.26
-
Feb 10, 2026
24.31
24.31
24.31
24.31
24.31
-
Feb 9, 2026
24.41
24.41
24.41
24.41
24.41
-
Feb 6, 2026
0.187
Distribution
Fund distributions shown include income and capital gains
Feb 6, 2026
24.30
24.30
24.30
24.30
24.30
-
Feb 5, 2026
23.63
23.63
23.63
23.63
23.44
-
Feb 4, 2026
23.69
23.69
23.69
23.69
23.50
-
Feb 3, 2026
23.68
23.68
23.68
23.68
23.49
-
Feb 2, 2026
23.63
23.63
23.63
23.63
23.44
-
Jan 30, 2026
23.30
23.30
23.30
23.30
23.12
-
Jan 29, 2026
23.68
23.68
23.68
23.68
23.49
-
Jan 28, 2026
23.70
23.70
23.70
23.70
23.51
-
Jan 27, 2026
23.66
23.66
23.66
23.66
23.47
-
Jan 26, 2026
23.51
23.51
23.51
23.51
23.32
-
Jan 23, 2026
23.47
23.47
23.47
23.47
23.28
-
Jan 22, 2026
23.78
23.78
23.78
23.78
23.59
-
Jan 21, 2026
23.75
23.75
23.75
23.75
23.56
-
Jan 20, 2026
23.28
23.28
23.28
23.28
23.10
-
Jan 16, 2026
23.52
23.52
23.52
23.52
23.33
-
Jan 15, 2026
23.55
23.55
23.55
23.55
23.36
-
Jan 14, 2026
23.22
23.22
23.22
23.22
23.04
-
Jan 13, 2026
23.26
23.26
23.26
23.26
23.08
-
Jan 12, 2026
23.17
23.17
23.17
23.17
22.99
-
Jan 9, 2026
23.08
23.08
23.08
23.08
22.90
-
Jan 8, 2026
22.84
22.84
22.84
22.84
22.66
-
Jan 7, 2026
22.97
22.97
22.97
22.97
22.79
-
Jan 6, 2026
23.19
23.19
23.19
23.19
23.01
-
Jan 5, 2026
22.77
22.77
22.77
22.77
22.59
-
Jan 2, 2026
22.53
22.53
22.53
22.53
22.35
-
Dec 31, 2025
22.20
22.20
22.20
22.20
22.02
-
Dec 30, 2025
22.42
22.42
22.42
22.42
22.24
-
Dec 29, 2025
22.54
22.54
22.54
22.54
22.36
-
Dec 26, 2025
22.70
22.70
22.70
22.70
22.52
-
Dec 24, 2025
22.72
22.72
22.72
22.72
22.54
-
Dec 23, 2025
22.67
22.67
22.67
22.67
22.49
-
Dec 22, 2025
22.75
22.75
22.75
22.75
22.57
-
Dec 19, 2025
1.451
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
22.52
22.52
22.52
22.52
22.34
-
Dec 18, 2025
23.70
23.70
23.70
23.70
22.07
-
Dec 17, 2025
23.48
23.48
23.48
23.48
21.87
-
Dec 16, 2025
23.70
23.70
23.70
23.70
22.07
-
Dec 15, 2025
23.80
23.80
23.80
23.80
22.17
-
Dec 12, 2025
23.84
23.84
23.84
23.84
22.20
-
Dec 11, 2025
24.34
24.34
24.34
24.34
22.67
-
Dec 10, 2025
24.13
24.13
24.13
24.13
22.47
-
Dec 9, 2025
23.67
23.67
23.67
23.67
22.04
-
Dec 8, 2025
23.63
23.63
23.63
23.63
22.01
-
Dec 5, 2025
23.72
23.72
23.72
23.72
22.09
-
Dec 4, 2025
23.64
23.64
23.64
23.64
22.02
-
Dec 3, 2025
23.40
23.40
23.40
23.40
21.79
-
Dec 2, 2025
23.18
23.18
23.18
23.18
21.59
-
Dec 1, 2025
23.36
23.36
23.36
23.36
21.76
-
Nov 28, 2025
23.49
23.49
23.49
23.49
21.88
-
Nov 26, 2025
23.31
23.31
23.31
23.31
21.71
-
Nov 25, 2025
23.11
23.11
23.11
23.11
21.52
-
Nov 24, 2025
22.72
22.72
22.72
22.72
21.16
-
Nov 21, 2025
22.34
22.34
22.34
22.34
20.81
-
Nov 20, 2025
21.82
21.82
21.82
21.82
20.32
-
Nov 19, 2025
22.24
22.24
22.24
22.24
20.71
-
Nov 18, 2025
22.08
22.08
22.08
22.08
20.56
-
Nov 17, 2025
22.06
22.06
22.06
22.06
20.55
-
Nov 14, 2025
22.43
22.43
22.43
22.43
20.89
-
Nov 13, 2025
22.46
22.46
22.46
22.46
20.92
-
Nov 12, 2025
23.00
23.00
23.00
23.00
21.42
-
Nov 11, 2025
22.96
22.96
22.96
22.96
21.38
-
Nov 10, 2025
23.01
23.01
23.01
23.01
21.43
-
Nov 7, 2025
22.80
22.80
22.80
22.80
21.23
-
Nov 6, 2025
22.60
22.60
22.60
22.60
21.05
-
Nov 5, 2025
22.73
22.73
22.73
22.73
21.17
-
Nov 4, 2025
22.53
22.53
22.53
22.53
20.98
-
Nov 3, 2025
22.75
22.75
22.75
22.75
21.19
-
