Yahoo
    NasdaqCM - Delayed Quote USD

    Filana Therapeutics, Inc. (FLNA)

    0.5943 +0.0333 (+5.94%)
    At close: November 3 at 4:00:01 PM EST
    0.5943 +0.0051 (+0.87%)
    After hours: November 3 at 4:02:08 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.6300 0.6300 0.5600 0.5600 0.5600 546,000
    Oct 30, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 215,100
    Oct 29, 2026
    		 0.6600 0.6800 0.6500 0.6600 0.6600 264,400
    Oct 28, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 347,000
    Oct 27, 2026
    		 0.6200 0.6500 0.6100 0.6500 0.6500 295,500
    Oct 26, 2026
    		 0.6300 0.6400 0.6000 0.6100 0.6100 297,000
    Oct 23, 2026
    		 0.6400 0.6500 0.6200 0.6400 0.6400 311,100
    Oct 22, 2026
    		 0.6600 0.6700 0.6400 0.6500 0.6500 250,100
    Oct 21, 2026
    		 0.6900 0.7100 0.6500 0.6600 0.6600 305,800
    Oct 20, 2026
    		 0.6700 0.7000 0.6700 0.6900 0.6900 198,400
    Oct 19, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 256,700
    Oct 16, 2026
    		 0.7500 0.7600 0.7000 0.7000 0.7000 327,900
    Oct 15, 2026
    		 0.7100 0.7700 0.7000 0.7600 0.7600 248,500
    Oct 14, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 253,200
    Oct 13, 2026
    		 0.7600 0.7700 0.7400 0.7400 0.7400 323,500
    Oct 12, 2026
    		 0.8100 0.8100 0.7600 0.7700 0.7700 360,400
    Oct 9, 2026
    		 0.8200 0.8400 0.8000 0.8200 0.8200 407,900
    Oct 8, 2026
    		 0.8000 0.8200 0.7800 0.8100 0.8100 610,800
    Oct 7, 2026
    		 0.8500 0.8500 0.7900 0.8200 0.8200 759,200
    Oct 6, 2026
    		 0.8900 0.9000 0.8300 0.8700 0.8700 670,000
    Oct 5, 2026
    		 0.9200 0.9300 0.8700 0.8700 0.8700 1,034,800
    Oct 2, 2026
    		 0.9700 1.0400 0.9300 0.9300 0.9300 1,691,200
    Oct 1, 2026
    		 1.0000 1.0300 0.9300 0.9700 0.9700 2,804,700
    Sep 30, 2026
    		 0.9300 0.9500 0.8600 0.8900 0.8900 769,500
    Sep 29, 2026
    		 0.8500 0.9400 0.8300 0.9200 0.9200 1,202,500
    Sep 28, 2026
    		 0.7300 0.8900 0.7200 0.8500 0.8500 2,053,900
    Sep 25, 2026
    		 0.7800 0.7800 0.7400 0.7500 0.7500 771,900
    Sep 24, 2026
    		 0.8500 0.9000 0.7400 0.7700 0.7700 2,313,600
    Sep 23, 2026
    		 1.0000 1.0000 0.8000 0.8700 0.8700 5,466,900
    Sep 22, 2026
    		 0.9800 1.3000 0.9000 1.0300 1.0300 94,301,500
    Sep 21, 2026
    		 0.7400 0.7700 0.7300 0.7400 0.7400 336,500
    Sep 18, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 122,800
    Sep 17, 2026
    		 0.6900 0.7200 0.6800 0.7200 0.7200 274,500
    Sep 16, 2026
    		 0.6900 0.7000 0.6700 0.6800 0.6800 379,600
    Sep 15, 2026
    		 0.7300 0.7300 0.6800 0.7000 0.7000 446,000
    Sep 14, 2026
    		 0.7700 0.7700 0.7100 0.7200 0.7200 379,300
    Sep 11, 2026
    		 0.8100 0.8100 0.7700 0.7700 0.7700 309,600
    Sep 10, 2026
    		 0.8000 0.8100 0.7700 0.8100 0.8100 303,300
    Sep 9, 2026
    		 0.7900 0.8100 0.7600 0.8100 0.8100 271,300
    Sep 8, 2026
    		 0.8100 0.8200 0.7500 0.8000 0.8000 509,500
    Sep 4, 2026
    		 0.8200 0.8500 0.8000 0.8200 0.8200 285,400
    Sep 3, 2026
    		 0.8900 0.8900 0.8200 0.8300 0.8300 273,200
    Sep 2, 2026
    		 0.9000 0.9000 0.8200 0.8600 0.8600 347,200
    Sep 1, 2026
    		 0.9000 0.9000 0.8500 0.8600 0.8600 217,000
    Aug 31, 2026
    		 0.9200 0.9300 0.8800 0.9000 0.9000 139,700
    Aug 28, 2026
    		 0.9300 0.9300 0.9100 0.9300 0.9300 169,900
    Aug 27, 2026
    		 0.9100 0.9400 0.9100 0.9200 0.9200 110,300
    Aug 26, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 56,800
    Aug 25, 2026
    		 0.9200 0.9600 0.9100 0.9500 0.9500 110,000
    Aug 24, 2026
    		 0.9500 0.9500 0.9200 0.9300 0.9300 121,700
    Aug 21, 2026
    		 0.9500 0.9600 0.9400 0.9600 0.9600 106,200
    Aug 20, 2026
    		 0.9500 0.9800 0.9100 0.9400 0.9400 167,700
    Aug 19, 2026
    		 0.8900 0.9900 0.8700 0.9700 0.9700 545,200
    Aug 18, 2026
    		 0.8900 0.8900 0.8500 0.8700 0.8700 404,000
    Aug 17, 2026
    		 0.9300 0.9300 0.8900 0.8900 0.8900 215,000
    Aug 14, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 291,700
    Aug 13, 2026
    		 0.9300 0.9700 0.9300 0.9500 0.9500 162,100
    Aug 12, 2026
    		 0.9600 0.9800 0.9200 0.9300 0.9300 247,100
    Aug 11, 2026
    		 1.0100 1.0400 0.9600 0.9700 0.9700 276,100
    Aug 10, 2026
    		 0.9700 1.0500 0.9700 1.0000 1.0000 526,300
    Aug 7, 2026
    		 0.9600 1.0300 0.9300 1.0000 1.0000 614,400
    Aug 6, 2026
    		 0.9500 0.9900 0.9300 0.9600 0.9600 422,400
    Aug 5, 2026
    		 1.0000 1.0000 0.9500 0.9600 0.9600 173,800
    Aug 4, 2026
    		 1.0300 1.0300 0.9800 1.0000 1.0000 394,200
    Aug 3, 2026
    		 1.0200 1.0400 1.0000 1.0300 1.0300 324,100
    Jul 31, 2026
    		 0.9600 1.0200 0.9400 1.0100 1.0100 335,100
    Jul 30, 2026
    		 0.8600 0.9600 0.8600 0.9600 0.9600 330,500
    Jul 29, 2026
    		 0.8900 0.9000 0.8600 0.8700 0.8700 241,800
    Jul 28, 2026
    		 0.9200 0.9500 0.8800 0.8800 0.8800 165,700
    Jul 27, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 215,900
    Jul 24, 2026
    		 0.9300 0.9400 0.8900 0.8900 0.8900 262,200
    Jul 23, 2026
    		 0.9500 0.9600 0.9000 0.9300 0.9300 483,000
    Jul 22, 2026
    		 1.0200 1.0200 0.9600 0.9600 0.9600 486,700
    Jul 21, 2026
    		 1.0300 1.0300 1.0000 1.0100 1.0100 281,400
    Jul 20, 2026
    		 1.0400 1.0600 1.0000 1.0200 1.0200 413,300
    Jul 17, 2026
    		 1.0600 1.0900 1.0500 1.0600 1.0600 164,800
    Jul 16, 2026
    		 1.0900 1.1100 1.0500 1.0800 1.0800 399,400
    Jul 15, 2026
    		 1.0900 1.1300 1.0900 1.1000 1.1000 225,200
    Jul 14, 2026
    		 1.1400 1.1400 1.0700 1.0900 1.0900 532,700
    Jul 13, 2026
    		 1.1700 1.1800 1.1200 1.1500 1.1500 306,500
    Jul 10, 2026
    		 1.2100 1.2100 1.1500 1.1800 1.1800 453,700
    Jul 9, 2026
    		 1.2100 1.2300 1.1600 1.1900 1.1900 434,500
    Jul 8, 2026
    		 1.3000 1.3700 1.1800 1.1800 1.1800 668,400
    Jul 7, 2026
    		 1.2400 1.3100 1.2200 1.3100 1.3100 386,400
    Jul 6, 2026
    		 1.2200 1.2600 1.2200 1.2500 1.2500 217,100
    Jul 2, 2026
    		 1.2400 1.3200 1.1800 1.2300 1.2300 637,100
    Jul 1, 2026
    		 1.1900 1.2600 1.1900 1.2500 1.2500 404,200
    Jun 30, 2026
    		 1.2200 1.2300 1.1700 1.1900 1.1900 215,800
    Jun 29, 2026
    		 1.2000 1.2400 1.1700 1.2200 1.2200 215,700
    Jun 26, 2026
    		 1.1500 1.2100 1.1500 1.2000 1.2000 358,600
    Jun 25, 2026
    		 1.1800 1.1900 1.1500 1.1600 1.1600 339,200
    Jun 24, 2026
    		 1.1900 1.2100 1.1700 1.1800 1.1800 210,200
    Jun 23, 2026
    		 1.2300 1.2700 1.1900 1.1900 1.1900 346,900
    Jun 22, 2026
    		 1.2200 1.2600 1.2200 1.2400 1.2400 367,500
    Jun 18, 2026
    		 1.2400 1.2500 1.2000 1.2200 1.2200 464,600
    Jun 17, 2026
    		 1.2300 1.2500 1.2000 1.2100 1.2100 308,700
    Jun 16, 2026
    		 1.2100 1.2300 1.1700 1.2200 1.2200 442,100
    Jun 15, 2026
    		 1.2600 1.2900 1.1700 1.2100 1.2100 472,900
    Jun 12, 2026
    		 1.3100 1.3300 1.2500 1.2500 1.2500 193,000
    Jun 11, 2026
    		 1.3500 1.3500 1.2900 1.3100 1.3100 262,700
    Jun 10, 2026
    		 1.4200 1.4500 1.3200 1.3200 1.3200 235,800
    Jun 9, 2026
    		 1.4400 1.5000 1.3700 1.4200 1.4200 359,100
    Jun 8, 2026
    		 1.3600 1.4400 1.3400 1.4300 1.4300 344,900
    Jun 5, 2026
    		 1.3700 1.3800 1.2900 1.3200 1.3200 326,100
    Jun 4, 2026
    		 1.3500 1.4200 1.3500 1.4000 1.4000 199,700
    Jun 3, 2026
    		 1.4500 1.4500 1.3500 1.3600 1.3600 292,900
    Jun 2, 2026
    		 1.5000 1.5000 1.4300 1.4400 1.4400 378,900
    Jun 1, 2026
    		 1.5400 1.6000 1.4900 1.4900 1.4900 579,100
    May 29, 2026
    		 1.5600 1.5600 1.4800 1.5400 1.5400 509,400
    May 28, 2026
    		 1.5100 1.5900 1.4700 1.5500 1.5500 399,600
    May 27, 2026
    		 1.5000 1.5400 1.4800 1.5000 1.5000 625,400
    May 26, 2026
    		 1.3600 1.5300 1.3600 1.4100 1.4100 701,200
    May 22, 2026
    		 1.3000 1.3500 1.2700 1.3100 1.3100 233,700
    May 21, 2026
    		 1.2500 1.3000 1.2200 1.2900 1.2900 259,000
    May 20, 2026
    		 1.2000 1.3200 1.1900 1.2500 1.2500 401,800
    May 19, 2026
    		 1.2000 1.2200 1.1800 1.2000 1.2000 210,700
    May 18, 2026
    		 1.2000 1.2800 1.1800 1.1900 1.1900 363,500
    May 15, 2026
    		 1.2200 1.2200 1.1700 1.1800 1.1800 251,100
    May 14, 2026
    		 1.2300 1.2600 1.1900 1.2400 1.2400 376,200
    May 13, 2026
    		 1.2000 1.2400 1.1600 1.2300 1.2300 373,800
    May 12, 2026
    		 1.2600 1.2700 1.2000 1.2000 1.2000 480,100
    May 11, 2026
    		 1.2800 1.3500 1.2800 1.2800 1.2800 236,700
    May 8, 2026
    		 1.3500 1.3500 1.2700 1.3000 1.3000 420,500
    May 7, 2026
    		 1.4200 1.4400 1.3500 1.3600 1.3600 524,600
    May 6, 2026
    		 1.3600 1.4700 1.3500 1.4400 1.4400 477,200
    May 5, 2026
    		 1.4300 1.4400 1.3600 1.3800 1.3800 611,900
    May 4, 2026
    		 1.5100 1.5100 1.4000 1.4000 1.4000 463,700
    May 1, 2026
    		 1.4400 1.5800 1.4400 1.5100 1.5100 836,100
    Apr 30, 2026
    		 1.4400 1.4800 1.3900 1.4500 1.4500 572,100
    Apr 29, 2026
    		 1.5600 1.5600 1.4300 1.4400 1.4400 433,000
    Apr 28, 2026
    		 1.5700 1.5800 1.5500 1.5600 1.5600 202,500
    Apr 27, 2026
    		 1.6100 1.6300 1.5600 1.5600 1.5600 281,200
    Apr 24, 2026
    		 1.6600 1.6700 1.6000 1.6100 1.6100 350,300
    Apr 23, 2026
    		 1.6800 1.7000 1.6500 1.6600 1.6600 377,000
    Apr 22, 2026
    		 1.7100 1.7600 1.6800 1.6900 1.6900 260,000
    Apr 21, 2026
    		 1.7500 1.7700 1.6700 1.7000 1.7000 320,300
    Apr 20, 2026
    		 1.7400 1.8000 1.7300 1.7500 1.7500 309,900
    Apr 17, 2026
    		 1.7500 1.7600 1.6900 1.7300 1.7300 463,000
    Apr 16, 2026
    		 1.6400 1.7700 1.5800 1.7600 1.7600 991,200
    Apr 15, 2026
    		 1.6000 1.6200 1.5400 1.6100 1.6100 384,300
    Apr 14, 2026
    		 1.6200 1.6500 1.5700 1.5900 1.5900 652,900
    Apr 13, 2026
    		 1.6400 1.6600 1.6200 1.6200 1.6200 275,300
    Apr 10, 2026
    		 1.7200 1.7400 1.6400 1.6400 1.6400 177,500
    Apr 9, 2026
    		 1.6800 1.7300 1.6500 1.7200 1.7200 282,000
    Apr 8, 2026
    		 1.7500 1.8000 1.6800 1.7000 1.7000 258,600
    Apr 7, 2026
    		 1.6600 1.7000 1.6400 1.6700 1.6700 248,900
    Apr 6, 2026
    		 1.7100 1.7700 1.6600 1.6800 1.6800 265,900
    Apr 2, 2026
    		 1.6600 1.7800 1.6600 1.7300 1.7300 302,700
    Apr 1, 2026
    		 1.6800 1.7700 1.6800 1.7200 1.7200 264,900
    Mar 31, 2026
    		 1.6200 1.7100 1.6200 1.6900 1.6900 343,700
    Mar 30, 2026
    		 1.6700 1.7200 1.6200 1.6200 1.6200 391,700
    Mar 27, 2026
    		 1.7500 1.7500 1.6400 1.6700 1.6700 517,500
    Mar 26, 2026
    		 1.8100 1.8300 1.7500 1.7700 1.7700 361,000
    Mar 25, 2026
    		 1.8900 1.9000 1.7900 1.8300 1.8300 477,200
    Mar 24, 2026
    		 1.8500 1.8800 1.8200 1.8500 1.8500 259,100
    Mar 23, 2026
    		 1.8200 1.8900 1.8200 1.8800 1.8800 257,800
    Mar 20, 2026
    		 1.8400 1.8600 1.7900 1.7900 1.7900 505,700
    Mar 19, 2026
    		 1.9000 1.9000 1.8000 1.8300 1.8300 522,100
    Mar 18, 2026
    		 2.0000 2.0000 1.9100 1.9100 1.9100 514,900
    Mar 17, 2026
    		 1.9600 2.0200 1.9600 2.0000 2.0000 302,100
    Mar 16, 2026
    		 1.9700 2.0300 1.9500 1.9500 1.9500 437,100
    Mar 13, 2026
    		 2.0400 2.0600 1.9500 1.9900 1.9900 580,200
    Mar 12, 2026
    		 2.0900 2.0900 1.9500 1.9500 1.9500 776,800
    Mar 11, 2026
    		 2.2500 2.2700 2.0300 2.0900 2.0900 761,500
    Mar 10, 2026
    		 2.1900 2.4900 2.1900 2.3800 2.3800 2,090,000
    Mar 9, 2026
    		 2.0100 2.1400 2.0000 2.1200 2.1200 615,300
    Mar 6, 2026
    		 2.0200 2.0400 1.9600 2.0300 2.0300 676,800
    Mar 5, 2026
    		 2.2100 2.2100 2.0100 2.0400 2.0400 1,294,900
    Mar 4, 2026
    		 2.2500 2.2600 2.1800 2.2100 2.2100 401,800
    Mar 3, 2026
    		 2.2600 2.2700 2.1900 2.2200 2.2200 357,300
    Mar 2, 2026
    		 2.2000 2.3300 2.1900 2.3200 2.3200 626,800
    Feb 27, 2026
    		 2.2900 2.3300 2.2700 2.2800 2.2800 286,400
    Feb 26, 2026
    		 2.2700 2.3900 2.2000 2.3500 2.3500 553,500
    Feb 25, 2026
    		 2.4600 2.4600 2.2500 2.2600 2.2600 812,000
    Feb 24, 2026
    		 2.1700 2.4900 2.1400 2.4500 2.4500 2,261,900
    Feb 23, 2026
    		 2.1200 2.1700 2.1000 2.1600 2.1600 442,400
    Feb 20, 2026
    		 2.1600 2.1700 2.0800 2.1300 2.1300 758,000
    Feb 19, 2026
    		 2.0900 2.2000 2.0600 2.1700 2.1700 940,300
    Feb 18, 2026
    		 2.0800 2.1500 2.0700 2.1300 2.1300 280,700
    Feb 17, 2026
    		 2.1000 2.1700 2.0500 2.0900 2.0900 530,200
    Feb 13, 2026
    		 2.0600 2.1600 2.0600 2.0900 2.0900 469,700
    Feb 12, 2026
    		 2.1500 2.1700 2.0400 2.0500 2.0500 565,800
    Feb 11, 2026
    		 2.1700 2.1900 2.0900 2.1500 2.1500 480,400
    Feb 10, 2026
    		 2.0300 2.2200 2.0200 2.1800 2.1800 959,100
    Feb 9, 2026
    		 2.0300 2.0800 1.9800 2.0500 2.0500 440,200
    Feb 6, 2026
    		 1.9300 2.0700 1.9200 2.0300 2.0300 584,800
    Feb 5, 2026
    		 1.9300 1.9400 1.8700 1.8900 1.8900 792,400
    Feb 4, 2026
    		 1.9800 1.9800 1.8900 1.9500 1.9500 465,400
    Feb 3, 2026
    		 1.9600 1.9900 1.8900 1.9700 1.9700 608,100
    Feb 2, 2026
    		 1.9700 1.9800 1.8900 1.9400 1.9400 566,200
    Jan 30, 2026
    		 2.0100 2.0600 1.9300 1.9900 1.9900 783,000
    Jan 29, 2026
    		 2.0500 2.0700 1.9900 2.0400 2.0400 591,600
    Jan 28, 2026
    		 2.1500 2.1500 2.0300 2.0400 2.0400 507,900
    Jan 27, 2026
    		 2.0300 2.1300 2.0000 2.1200 2.1200 856,800
    Jan 26, 2026
    		 2.1900 2.2100 2.0200 2.0300 2.0300 953,800
    Jan 23, 2026
    		 2.2900 2.3100 2.1600 2.2000 2.2000 690,400
    Jan 22, 2026
    		 2.2000 2.3400 2.2000 2.3200 2.3200 1,693,800
    Jan 21, 2026
    		 2.0000 2.1900 2.0000 2.1700 2.1700 1,546,400
    Jan 20, 2026
    		 2.0100 2.0400 1.9700 1.9900 1.9900 854,300
    Jan 16, 2026
    		 2.1500 2.1600 2.0200 2.0400 2.0400 1,176,300
    Jan 15, 2026
    		 2.1500 2.1600 2.1100 2.1300 2.1300 301,000
    Jan 14, 2026
    		 2.0800 2.1900 2.0700 2.1500 2.1500 758,000
    Jan 13, 2026
    		 2.1300 2.1500 2.0300 2.0500 2.0500 777,500
    Jan 12, 2026
    		 2.1000 2.1300 2.0300 2.1200 2.1200 695,900
    Jan 9, 2026
    		 2.1400 2.2100 2.1000 2.1000 2.1000 555,500
    Jan 8, 2026
    		 2.1600 2.1900 2.1200 2.1400 2.1400 599,900
    Jan 7, 2026
    		 2.1400 2.2800 2.1300 2.1800 2.1800 1,093,700
    Jan 6, 2026
    		 2.1000 2.1500 2.0700 2.1200 2.1200 553,800
    Jan 5, 2026
    		 2.1200 2.1600 2.0600 2.1000 2.1000 822,200
    Jan 2, 2026
    		 2.0000 2.0900 1.9700 2.0900 2.0900 600,900
    Dec 31, 2025
    		 2.0100 2.0200 1.9600 1.9800 1.9800 995,400
    Dec 30, 2025
    		 2.0900 2.0900 2.0100 2.0300 2.0300 944,300
    Dec 29, 2025
    		 2.1500 2.2200 2.0700 2.0900 2.0900 812,800
    Dec 26, 2025
    		 2.2200 2.2400 2.1600 2.1800 2.1800 539,400
    Dec 24, 2025
    		 2.2000 2.2400 2.1700 2.2300 2.2300 416,400
    Dec 23, 2025
    		 2.3200 2.3200 2.1500 2.2000 2.2000 1,634,000
    Dec 22, 2025
    		 2.2000 2.4700 2.1900 2.3800 2.3800 1,746,900
    Dec 19, 2025
    		 2.4900 2.6300 2.1000 2.1800 2.1800 4,751,800
    Dec 18, 2025
    		 2.9000 2.9700 2.8400 2.8500 2.8500 709,000
    Dec 17, 2025
    		 2.9700 2.9700 2.8500 2.8500 2.8500 581,900
    Dec 16, 2025
    		 2.8200 2.9700 2.7700 2.9300 2.9300 710,400
    Dec 15, 2025
    		 2.9800 2.9900 2.7900 2.8000 2.8000 817,700
    Dec 12, 2025
    		 3.1600 3.2000 2.9300 2.9300 2.9300 860,500
    Dec 11, 2025
    		 3.2300 3.3200 3.1400 3.1500 3.1500 652,200
    Dec 10, 2025
    		 3.2300 3.2900 3.1900 3.2600 3.2600 568,300
    Dec 9, 2025
    		 3.2000 3.2800 3.1500 3.2400 3.2400 665,300
    Dec 8, 2025
    		 3.1900 3.2600 3.1300 3.2000 3.2000 498,700
    Dec 5, 2025
    		 3.3000 3.3800 3.1500 3.1900 3.1900 869,300
    Dec 4, 2025
    		 3.0900 3.3500 3.0600 3.3200 3.3200 1,102,400
    Dec 3, 2025
    		 2.9200 3.1100 2.9000 3.1000 3.1000 719,400
    Dec 2, 2025
    		 3.0400 3.0700 2.8800 2.8900 2.8900 804,900
    Dec 1, 2025
    		 3.2100 3.2300 3.0100 3.0300 3.0300 865,300
    Nov 28, 2025
    		 3.4000 3.4400 3.2500 3.2500 3.2500 846,300
    Nov 26, 2025
    		 3.0600 3.4500 2.9500 3.3900 3.3900 2,183,400
    Nov 25, 2025
    		 3.2300 3.2500 3.0300 3.0400 3.0400 2,009,900
    Nov 24, 2025
    		 2.9000 2.9400 2.8500 2.9000 2.9000 1,396,900
    Nov 21, 2025
    		 2.8800 3.0500 2.7400 2.8700 2.8700 1,907,600
    Nov 20, 2025
    		 2.8100 2.8900 2.6100 2.6300 2.6300 1,299,400
    Nov 19, 2025
    		 2.7700 2.8400 2.7300 2.7500 2.7500 653,400
    Nov 18, 2025
    		 2.7800 2.8500 2.7300 2.7900 2.7900 515,100
    Nov 17, 2025
    		 2.7100 2.8300 2.6500 2.7800 2.7800 882,100
    Nov 14, 2025
    		 2.8400 2.9500 2.7500 2.7600 2.7600 878,000
    Nov 13, 2025
    		 3.1300 3.2000 2.9000 2.9400 2.9400 1,254,100
    Nov 12, 2025
    		 3.1300 3.3000 2.9200 3.2600 3.2600 1,763,000
    Nov 11, 2025
    		 3.1200 3.1200 2.9700 3.1100 3.1100 671,300
    Nov 10, 2025
    		 3.0400 3.1000 2.8900 3.0300 3.0300 760,700
    Nov 7, 2025
    		 2.8700 2.9700 2.7900 2.9600 2.9600 817,200
    Nov 6, 2025
    		 3.0300 3.0600 2.9000 2.9600 2.9600 720,600
    Nov 5, 2025
    		 2.9700 3.0500 2.9200 3.0500 3.0500 867,600
    Nov 4, 2025
    		 3.1200 3.1500 2.9600 2.9600 2.9600 851,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: