BSE - Free Realtime Quote
INR
Gujarat Fluorochemicals Limited (FLUOROCHEM.BO)
4,597.20
+12.90
(+0.28%)
As of 11:15:17 AM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
4,600.00
4,640.00
4,553.00
4,593.70
4,593.70
2,634
Nov 6, 2026
4,709.05
4,713.05
4,589.80
4,657.65
4,657.65
7,753
Nov 5, 2026
4,655.35
4,734.45
4,593.55
4,707.00
4,707.00
3,801
Nov 4, 2026
4,490.65
4,650.00
4,407.00
4,612.90
4,612.90
88,718
Nov 3, 2026
4,353.90
4,604.10
4,325.00
4,450.35
4,450.35
13,016
Nov 2, 2026
4,226.35
4,328.00
4,186.40
4,322.15
4,322.15
2,539
Oct 30, 2026
4,250.25
4,294.00
4,175.00
4,250.70
4,250.70
9,538
Oct 29, 2026
4,317.50
4,317.60
4,230.00
4,285.60
4,285.60
56,775
Oct 28, 2026
4,230.00
4,322.30
4,220.00
4,258.30
4,258.30
1,561
Oct 27, 2026
4,169.45
4,277.05
4,169.45
4,234.00
4,234.00
2,177
Oct 26, 2026
4,200.75
4,258.00
4,124.45
4,193.80
4,193.80
4,305
Oct 23, 2026
4,291.90
4,291.90
4,086.55
4,239.70
4,239.70
10,564
Oct 22, 2026
4,291.20
4,337.60
4,232.45
4,307.60
4,307.60
8,221
Oct 21, 2026
4,432.05
4,437.25
4,304.40
4,378.45
4,378.45
5,033
Oct 19, 2026
4,440.00
4,512.60
4,364.25
4,451.45
4,451.45
3,839
Oct 16, 2026
4,532.00
4,532.00
4,374.55
4,400.55
4,400.55
10,580
Oct 15, 2026
4,631.00
4,650.00
4,488.05
4,520.30
4,520.30
22,099
Oct 14, 2026
4,554.00
4,678.00
4,553.45
4,631.00
4,631.00
8,173
Oct 13, 2026
4,635.00
4,636.00
4,501.70
4,551.50
4,551.50
10,913
Oct 12, 2026
4,524.00
4,619.90
4,488.50
4,598.00
4,598.00
10,487
Oct 9, 2026
4,450.00
4,506.10
4,415.00
4,475.45
4,475.45
9,353
Oct 8, 2026
4,559.00
4,580.00
4,425.10
4,437.85
4,437.85
2,158
Oct 7, 2026
4,532.85
4,644.00
4,532.85
4,556.65
4,556.65
2,772
Oct 6, 2026
4,462.30
4,645.95
4,428.10
4,591.30
4,591.30
4,671
Oct 5, 2026
4,424.60
4,484.00
4,343.40
4,426.30
4,426.30
2,679
Oct 1, 2026
4,409.90
4,413.00
4,230.00
4,341.10
4,341.10
24,427
Sep 30, 2026
4,420.00
4,450.00
4,360.50
4,408.70
4,408.70
4,870
Sep 29, 2026
4,414.00
4,473.70
4,360.00
4,415.35
4,415.35
3,235
Sep 28, 2026
4,475.75
4,475.75
4,384.10
4,440.05
4,440.05
2,403
Sep 25, 2026
4,480.80
4,502.15
4,405.70
4,438.90
4,438.90
2,494
Sep 24, 2026
4,463.55
4,534.15
4,438.55
4,492.55
4,492.55
2,668
Sep 23, 2026
4,482.60
4,528.65
4,463.50
4,470.55
4,470.55
1,608
Sep 22, 2026
4,556.15
4,620.00
4,481.00
4,490.20
4,490.20
2,784
Sep 21, 2026
4,605.50
4,605.50
4,521.25
4,560.45
4,560.45
4,452
Sep 18, 2026
4,460.05
4,610.30
4,460.05
4,585.25
4,585.25
6,023
Sep 17, 2026
3
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
4,565.65
4,613.05
4,435.20
4,474.30
4,474.30
4,766
Sep 16, 2026
4,610.00
4,610.00
4,455.00
4,539.25
4,536.25
2,599
Sep 15, 2026
4,805.25
4,833.40
4,568.00
4,597.75
4,594.71
5,800
Sep 11, 2026
4,766.25
4,811.70
4,734.00
4,771.75
4,768.60
7,907
Sep 10, 2026
4,722.40
4,884.00
4,722.40
4,809.00
4,805.82
48,988
Sep 9, 2026
4,691.85
4,765.10
4,665.05
4,753.80
4,750.66
13,760
Sep 8, 2026
4,540.00
4,687.55
4,490.00
4,678.50
4,675.41
3,421
Sep 7, 2026
4,550.05
4,606.95
4,475.00
4,528.30
4,525.31
5,816
Sep 4, 2026
4,810.90
4,848.00
4,465.00
4,553.45
4,550.44
16,363
Sep 3, 2026
4,733.00
4,827.85
4,679.45
4,691.60
4,688.50
72,435
Sep 2, 2026
4,784.60
4,784.60
4,685.00
4,731.25
4,728.12
1,623
Sep 1, 2026
4,700.10
4,818.60
4,685.00
4,739.45
4,736.32
24,340
Aug 31, 2026
4,736.55
4,825.00
4,671.55
4,690.75
4,687.65
11,047
Aug 28, 2026
4,670.50
4,793.20
4,642.80
4,773.90
4,770.74
4,199
Aug 27, 2026
4,700.00
4,727.10
4,654.85
4,673.60
4,670.51
1,348
Aug 26, 2026
4,640.00
4,752.85
4,576.95
4,725.00
4,721.88
183,109
Aug 25, 2026
4,663.20
4,670.00
4,591.10
4,605.70
4,602.66
42,363
Aug 24, 2026
4,563.95
4,688.45
4,560.00
4,620.30
4,617.25
96,609
Aug 21, 2026
4,699.85
4,703.90
4,610.45
4,624.95
4,621.89
4,582
Aug 20, 2026
4,697.45
4,753.15
4,668.85
4,678.85
4,675.76
7,239
Aug 19, 2026
4,660.05
4,741.40
4,648.15
4,679.55
4,676.46
16,548
Aug 18, 2026
4,714.70
4,774.70
4,654.60
4,678.55
4,675.46
4,808
Aug 17, 2026
4,761.70
4,766.25
4,656.00
4,702.20
4,699.09
9,448
Aug 14, 2026
4,755.00
4,897.00
4,720.00
4,739.20
4,736.07
115,891
Aug 13, 2026
4,569.55
4,959.45
4,569.50
4,708.70
4,705.59
59,403
Aug 12, 2026
4,467.10
4,695.00
4,424.00
4,569.55
4,566.53
28,107
Aug 11, 2026
4,504.35
4,518.55
4,403.10
4,414.20
4,411.28
54,195
Aug 10, 2026
4,539.15
4,556.40
4,450.30
4,480.70
4,477.74
3,765
Aug 7, 2026
4,546.65
4,632.90
4,462.00
4,518.00
4,515.01
8,548
Aug 6, 2026
4,488.00
4,590.00
4,487.95
4,544.95
4,541.95
3,621
Aug 5, 2026
4,606.00
4,652.00
4,478.50
4,492.00
4,489.03
184,180
Aug 4, 2026
4,460.00
4,630.00
4,449.65
4,619.65
4,616.60
9,784
Aug 3, 2026
4,365.15
4,520.00
4,365.15
4,434.60
4,431.67
5,673
Jul 31, 2026
4,380.05
4,468.40
4,349.20
4,350.00
4,347.13
7,746
Jul 30, 2026
4,588.85
4,588.85
4,378.15
4,395.55
4,392.65
5,162
Jul 29, 2026
4,548.95
4,635.10
4,475.00
4,580.15
4,577.12
2,913
Jul 28, 2026
4,539.85
4,573.00
4,424.35
4,459.10
4,456.15
34,192
Jul 27, 2026
4,610.80
4,650.00
4,515.35
4,554.70
4,551.69
11,618
Jul 24, 2026
4,530.00
4,628.90
4,470.10
4,597.70
4,594.66
17,707
Jul 23, 2026
4,576.95
4,625.30
4,520.05
4,575.10
4,572.08
26,461
Jul 22, 2026
4,590.30
4,644.95
4,545.20
4,590.65
4,587.62
13,215
Jul 21, 2026
4,343.70
4,629.90
4,322.40
4,607.55
4,604.50
37,059
Jul 20, 2026
4,152.35
4,325.00
4,151.00
4,313.90
4,311.05
17,071
Jul 17, 2026
4,108.15
4,164.95
4,044.25
4,152.35
4,149.61
5,992
Jul 16, 2026
4,131.00
4,149.00
4,081.20
4,122.45
4,119.73
8,088
Jul 15, 2026
3,998.55
4,148.00
3,944.00
4,133.40
4,130.67
11,599
Jul 14, 2026
3,876.50
3,968.60
3,838.95
3,919.20
3,916.61
2,601
Jul 13, 2026
3,944.25
3,944.25
3,885.00
3,899.10
3,896.52
2,865
Jul 10, 2026
3,863.60
3,948.75
3,863.60
3,939.80
3,937.20
2,427
Jul 9, 2026
3,831.05
3,907.10
3,831.05
3,866.75
3,864.19
1,330
Jul 8, 2026
3,958.10
3,958.10
3,831.25
3,846.90
3,844.36
5,967
Jul 7, 2026
3,935.60
3,974.50
3,815.95
3,960.80
3,958.18
3,825
Jul 6, 2026
3,984.45
3,986.70
3,875.00
3,935.70
3,933.10
2,929
Jul 3, 2026
3,960.15
3,980.00
3,871.30
3,962.10
3,959.48
10,604
Jul 2, 2026
3,939.95
4,005.45
3,903.40
3,972.40
3,969.77
7,044
Jul 1, 2026
3,960.05
4,034.85
3,875.95
3,940.95
3,938.35
7,747
Jun 30, 2026
3,859.25
3,991.90
3,859.25
3,962.10
3,959.48
7,158
Jun 29, 2026
3,900.05
3,908.00
3,831.00
3,864.75
3,862.20
158,003
Jun 25, 2026
3,914.95
3,941.60
3,836.90
3,914.85
3,912.26
11,611
Jun 24, 2026
3,889.30
3,947.00
3,853.30
3,911.20
3,908.61
10,408
Jun 23, 2026
3,853.00
3,899.95
3,791.75
3,889.10
3,886.53
9,626
Jun 22, 2026
3,852.30
3,900.00
3,792.05
3,853.15
3,850.60
7,291
Jun 19, 2026
3,821.20
3,919.00
3,800.05
3,852.30
3,849.75
9,314
Jun 18, 2026
3,675.95
3,920.95
3,674.30
3,833.10
3,830.57
15,183
Jun 17, 2026
3,673.00
3,694.05
3,630.60
3,673.85
3,671.42
7,215
Jun 16, 2026
3,694.10
3,720.90
3,630.30
3,672.95
3,670.52
78,814
Jun 15, 2026
3,657.50
3,715.05
3,626.90
3,689.30
3,686.86
103,386
Jun 12, 2026
3,724.15
3,724.15
3,619.05
3,657.00
3,654.58
2,640
Jun 11, 2026
3,627.05
3,699.15
3,605.25
3,680.65
3,678.22
1,710
Jun 10, 2026
3,611.30
3,674.10
3,543.45
3,640.50
3,638.09
2,837
Jun 9, 2026
3,482.20
3,629.95
3,450.00
3,555.45
3,553.10
2,983
Jun 8, 2026
3,504.00
3,569.00
3,470.70
3,488.25
3,485.94
3,100
Jun 5, 2026
3,598.10
3,620.25
3,550.05
3,559.10
3,556.75
3,570
Jun 4, 2026
3,620.05
3,650.90
3,582.45
3,598.15
3,595.77
2,313
Jun 3, 2026
3,657.30
3,702.80
3,624.05
3,649.85
3,647.44
2,590
Jun 2, 2026
3,620.00
3,673.00
3,574.30
3,657.30
3,654.88
2,531
Jun 1, 2026
3,665.15
3,694.00
3,590.00
3,614.75
3,612.36
2,893
May 29, 2026
3,655.80
3,709.70
3,550.00
3,631.25
3,628.85
81,065
May 27, 2026
3,615.55
3,706.30
3,570.00
3,682.25
3,679.82
8,973
May 26, 2026
3,854.75
3,864.95
3,760.05
3,783.95
3,781.45
2,004
May 25, 2026
3,844.65
3,870.00
3,808.00
3,830.85
3,828.32
1,629
May 22, 2026
3,825.05
3,853.05
3,795.00
3,817.55
3,815.03
3,862
May 21, 2026
3,602.05
3,845.00
3,602.05
3,832.00
3,829.47
2,759
May 20, 2026
3,735.00
3,774.00
3,701.05
3,746.00
3,743.52
2,520
May 19, 2026
3,700.00
3,794.90
3,679.60
3,750.00
3,747.52
2,345
May 18, 2026
3,701.05
3,772.60
3,627.90
3,688.85
3,686.41
3,597
May 15, 2026
3,675.20
3,724.40
3,655.00
3,714.45
3,712.00
994
May 14, 2026
3,716.80
3,755.45
3,645.05
3,682.90
3,680.47
3,891
May 13, 2026
3,652.00
3,769.10
3,626.75
3,694.85
3,692.41
5,873
May 12, 2026
3,705.25
3,740.00
3,561.25
3,646.40
3,643.99
30,369
May 11, 2026
3,765.00
3,765.00
3,699.15
3,735.80
3,733.33
2,624
May 8, 2026
3,775.65
3,822.25
3,741.25
3,773.65
3,771.16
3,353
May 7, 2026
3,833.90
3,878.20
3,760.80
3,797.25
3,794.74
4,851
May 6, 2026
3,745.05
3,845.25
3,715.80
3,812.20
3,809.68
7,550
May 5, 2026
3,754.65
3,800.00
3,715.05
3,747.35
3,744.87
3,636
May 4, 2026
3,618.75
3,794.80
3,611.75
3,747.85
3,745.37
32,059
Apr 30, 2026
3,373.40
3,623.70
3,344.65
3,600.95
3,598.57
21,858
Apr 29, 2026
3,410.00
3,433.25
3,339.05
3,353.95
3,351.73
2,253
Apr 28, 2026
3,415.00
3,452.35
3,377.05
3,386.00
3,383.76
3,318
Apr 27, 2026
3,450.60
3,477.00
3,373.00
3,408.15
3,405.90
6,341
Apr 24, 2026
3,310.00
3,397.00
3,270.45
3,384.70
3,382.46
441,413
Apr 23, 2026
3,275.00
3,352.10
3,269.95
3,312.95
3,310.76
347,778
Apr 22, 2026
3,262.00
3,303.00
3,246.10
3,266.25
3,264.09
5,501
Apr 21, 2026
3,265.05
3,300.35
3,259.80
3,268.05
3,265.89
4,268
Apr 20, 2026
3,278.95
3,361.80
3,258.05
3,276.35
3,274.18
2,936
Apr 17, 2026
3,376.75
3,414.75
3,343.05
3,357.80
3,355.58
1,856
Apr 16, 2026
3,397.95
3,410.00
3,345.00
3,371.60
3,369.37
2,131
Apr 15, 2026
3,360.25
3,397.55
3,350.00
3,383.70
3,381.46
881
Apr 13, 2026
3,207.75
3,375.00
3,207.75
3,338.00
3,335.79
1,250
Apr 10, 2026
3,283.05
3,363.00
3,283.05
3,347.00
3,344.79
778
Apr 9, 2026
3,305.00
3,397.00
3,274.80
3,312.05
3,309.86
2,858
Apr 8, 2026
3,303.45
3,369.00
3,303.45
3,320.35
3,318.16
2,036
Apr 7, 2026
3,168.10
3,300.00
3,168.10
3,234.85
3,232.71
3,123
Apr 6, 2026
3,165.95
3,212.50
3,142.25
3,198.85
3,196.74
1,735
Apr 2, 2026
3,199.95
3,223.35
3,113.70
3,211.90
3,209.78
2,041
Apr 1, 2026
3,051.05
3,246.55
3,033.00
3,229.90
3,227.77
15,823
Mar 30, 2026
3,055.45
3,055.45
2,941.10
3,030.50
3,028.50
12,310
Mar 27, 2026
3,210.50
3,250.45
3,029.40
3,070.85
3,068.82
7,808
Mar 25, 2026
3,183.05
3,335.65
3,183.05
3,248.95
3,246.80
3,550
Mar 24, 2026
3,379.45
3,379.45
3,181.00
3,198.60
3,196.49
85,318
Mar 23, 2026
3,135.00
3,268.00
3,080.00
3,245.15
3,243.01
4,933
Mar 20, 2026
3,126.80
3,200.55
3,126.80
3,184.15
3,182.05
2,726
Mar 19, 2026
3,099.50
3,295.00
3,087.90
3,164.65
3,162.56
13,354
Mar 18, 2026
3,019.35
3,192.45
2,960.00
3,153.95
3,151.87
5,974
Mar 17, 2026
3,076.70
3,076.70
2,975.00
2,996.70
2,994.72
1,738
Mar 16, 2026
3,020.35
3,100.80
2,980.75
3,076.70
3,074.67
3,101
Mar 13, 2026
3,100.80
3,181.50
2,999.00
3,068.15
3,066.12
5,101
Mar 12, 2026
3,210.05
3,210.05
3,164.70
3,184.65
3,182.55
1,674
Mar 11, 2026
3,292.70
3,292.70
3,207.70
3,243.60
3,241.46
1,707
Mar 10, 2026
3,289.20
3,309.60
3,265.00
3,293.80
3,291.62
1,579
Mar 9, 2026
3,237.30
3,309.00
3,119.60
3,288.50
3,286.33
9,276
Mar 6, 2026
3,260.40
3,296.50
3,235.00
3,245.80
3,243.66
1,313
Mar 5, 2026
3,334.30
3,343.25
3,260.10
3,275.85
3,273.69
80,116
Mar 4, 2026
3,201.05
3,354.50
3,201.05
3,334.20
3,332.00
3,711
Mar 2, 2026
3,365.00
3,414.55
3,304.35
3,321.80
3,319.60
3,312
Feb 27, 2026
3,420.00
3,513.60
3,399.05
3,483.25
3,480.95
1,037
Feb 26, 2026
3,488.90
3,489.20
3,415.10
3,440.30
3,438.03
1,163
Feb 25, 2026
3,505.00
3,505.55
3,439.00
3,488.80
3,486.49
1,198
Feb 24, 2026
3,440.05
3,549.00
3,428.10
3,535.40
3,533.06
541
Feb 23, 2026
3,422.30
3,507.90
3,376.95
3,496.55
3,494.24
1,544
Feb 20, 2026
3,380.00
3,438.55
3,380.00
3,422.20
3,419.94
919
Feb 19, 2026
3,388.00
3,432.10
3,369.25
3,410.20
3,407.95
1,225
Feb 18, 2026
3,320.05
3,413.35
3,320.05
3,391.05
3,388.81
1,423
Feb 17, 2026
3,300.50
3,404.60
3,297.00
3,388.80
3,386.56
37,481
Feb 16, 2026
3,216.70
3,386.00
3,216.70
3,304.50
3,302.32
2,498
Feb 13, 2026
3,359.90
3,415.00
3,241.50
3,397.00
3,394.75
8,183
Feb 12, 2026
3,481.85
3,481.85
3,308.10
3,386.35
3,384.11
5,069
Feb 11, 2026
3,463.80
3,512.25
3,447.20
3,496.65
3,494.34
973
Feb 10, 2026
3,557.30
3,581.00
3,452.50
3,463.75
3,461.46
1,954
Feb 9, 2026
3,426.80
3,533.65
3,413.25
3,510.80
3,508.48
2,109
Feb 6, 2026
3,367.45
3,433.35
3,334.10
3,426.75
3,424.49
2,888
Feb 5, 2026
3,350.95
3,394.05
3,326.50
3,387.65
3,385.41
1,306
Feb 4, 2026
3,299.85
3,369.35
3,188.20
3,355.65
3,353.43
3,002
Feb 3, 2026
3,200.80
3,386.55
3,189.15
3,260.70
3,258.54
12,389
Feb 2, 2026
2,970.05
3,042.90
2,921.00
3,037.50
3,035.49
4,164
Jan 30, 2026
2,984.05
3,085.00
2,958.50
3,056.85
3,054.83
5,880
Jan 29, 2026
3,030.00
3,030.05
2,970.00
2,988.25
2,986.28
33,575
Jan 28, 2026
3,010.20
3,033.00
2,917.00
3,016.75
3,014.76
8,558
Jan 27, 2026
3,064.65
3,100.75
2,998.80
3,010.20
3,008.21
4,628
Jan 23, 2026
3,252.40
3,256.45
3,089.00
3,126.85
3,124.78
2,819
Jan 22, 2026
3,260.05
3,267.75
3,242.00
3,244.25
3,242.11
836
Jan 21, 2026
3,258.35
3,258.35
3,160.00
3,240.90
3,238.76
189,678
Jan 20, 2026
3,353.15
3,353.15
3,210.35
3,261.30
3,259.14
4,266
Jan 19, 2026
3,404.50
3,404.50
3,335.00
3,353.15
3,350.93
1,819
Jan 16, 2026
3,400.10
3,426.90
3,347.25
3,410.95
3,408.70
3,601
Jan 14, 2026
3,461.20
3,486.50
3,380.15
3,405.10
3,402.85
2,580
Jan 13, 2026
3,455.60
3,524.35
3,433.65
3,461.10
3,458.81
1,398
Jan 12, 2026
3,440.00
3,480.00
3,399.25
3,455.45
3,453.17
2,080
Jan 9, 2026
3,425.65
3,469.35
3,415.35
3,450.30
3,448.02
167,489
Jan 8, 2026
3,502.85
3,512.25
3,423.05
3,494.25
3,491.94
1,699
Jan 7, 2026
3,488.20
3,525.00
3,483.30
3,503.40
3,501.08
811
Jan 6, 2026
3,525.85
3,558.60
3,477.20
3,488.15
3,485.84
1,641
Jan 5, 2026
3,645.00
3,650.85
3,558.60
3,580.20
3,577.83
2,924
Jan 2, 2026
3,670.00
3,690.65
3,639.70
3,654.30
3,651.89
2,814
Jan 1, 2026
3,667.10
3,697.00
3,665.00
3,675.55
3,673.12
1,153
Dec 31, 2025
3,660.55
3,685.25
3,645.55
3,664.90
3,662.48
2,615
Dec 30, 2025
3,640.00
3,710.00
3,600.65
3,688.85
3,686.41
2,119
Dec 29, 2025
3,599.80
3,661.65
3,599.75
3,653.60
3,651.19
1,207
Dec 26, 2025
3,616.00
3,669.65
3,596.10
3,626.25
3,623.85
1,150
Dec 24, 2025
3,625.50
3,667.65
3,599.15
3,626.65
3,624.25
2,057
Dec 23, 2025
3,606.00
3,639.95
3,573.45
3,627.95
3,625.55
941
Dec 22, 2025
3,620.70
3,648.00
3,578.50
3,594.30
3,591.92
2,044
Dec 19, 2025
3,512.45
3,625.35
3,510.10
3,612.60
3,610.21
1,627
Dec 18, 2025
3,500.40
3,570.00
3,483.25
3,532.25
3,529.92
1,441
Dec 17, 2025
3,490.15
3,600.00
3,469.25
3,533.60
3,531.26
4,617
Dec 16, 2025
3,500.00
3,533.00
3,465.65
3,525.15
3,522.82
1,306
Dec 15, 2025
3,470.00
3,540.00
3,427.00
3,524.50
3,522.17
1,611
Dec 12, 2025
3,600.00
3,600.00
3,451.00
3,461.40
3,459.11
992
Dec 11, 2025
3,471.20
3,522.00
3,457.65
3,475.05
3,472.75
886
Dec 10, 2025
3,529.75
3,546.00
3,417.00
3,530.15
3,527.82
3,349
Dec 9, 2025
3,317.65
3,537.75
3,232.30
3,490.10
3,487.79
26,222
Dec 8, 2025
3,390.20
3,390.20
3,226.90
3,318.40
3,316.21
4,105
Dec 5, 2025
3,358.65
3,418.90
3,335.90
3,390.20
3,387.96
1,748
Dec 4, 2025
3,360.60
3,376.00
3,335.20
3,342.60
3,340.39
1,562
Dec 3, 2025
3,422.55
3,426.00
3,356.90
3,360.60
3,358.38
65,537
Dec 2, 2025
3,375.20
3,438.00
3,375.20
3,422.55
3,420.29
2,066
Dec 1, 2025
3,410.05
3,431.65
3,378.65
3,390.75
3,388.51
53,259
Nov 28, 2025
3,474.55
3,474.55
3,403.15
3,429.50
3,427.23
51,766
Nov 27, 2025
3,455.05
3,496.90
3,410.00
3,474.90
3,472.60
3,150
Nov 26, 2025
3,376.45
3,493.10
3,376.45
3,445.80
3,443.52
5,299
Nov 25, 2025
3,409.80
3,434.40
3,381.65
3,397.15
3,394.90
109,136
Nov 24, 2025
3,450.65
3,539.00
3,356.60
3,403.85
3,401.60
6,011
Nov 21, 2025
3,488.10
3,526.45
3,438.25
3,478.40
3,476.10
2,369
Nov 20, 2025
3,513.95
3,516.55
3,478.05
3,488.10
3,485.79
2,819
Nov 19, 2025
3,502.50
3,571.95
3,500.10
3,513.95
3,511.63
2,588
Nov 18, 2025
3,597.40
3,597.40
3,487.00
3,569.30
3,566.94
2,581
Nov 17, 2025
3,536.85
3,605.20
3,536.85
3,591.30
3,588.93
1,423
Nov 14, 2025
3,681.55
3,681.55
3,536.10
3,555.50
3,553.15
2,258
Nov 13, 2025
3,710.95
3,710.95
3,600.00
3,613.70
3,611.31
3,183
Nov 12, 2025
3,560.00
3,710.00
3,532.70
3,699.90
3,697.45
11,043
Nov 11, 2025
3,573.00
3,573.30
3,475.00
3,490.85
3,488.54
2,349
Nov 10, 2025
3,581.55
3,634.45
3,475.05
3,568.75
3,566.39
5,642
