Yahoo
    TSXV - Delayed Quote CAD

    Focus Graphite Inc. (FMS.V)

    0.3600 -0.0200 (-5.26%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3900 0.3900 0.3600 0.3600 0.3600 35,600
    Oct 29, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 56,800
    Oct 28, 2026
    		 0.3600 0.3800 0.3600 0.3700 0.3700 14,000
    Oct 27, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 34,800
    Oct 26, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 19,000
    Oct 23, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 12,100
    Oct 22, 2026
    		 0.3800 0.3900 0.3700 0.3700 0.3700 28,500
    Oct 21, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 70,500
    Oct 20, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 5,200
    Oct 19, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 80,400
    Oct 16, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 69,200
    Oct 15, 2026
    		 0.4200 0.4200 0.3800 0.4100 0.4100 123,000
    Oct 14, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 25,500
    Oct 13, 2026
    		 0.4300 0.4300 0.3900 0.4300 0.4300 53,800
    Oct 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 2,500
    Oct 8, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 5,200
    Oct 7, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 30,300
    Oct 6, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 48,400
    Oct 5, 2026
    		 0.4300 0.4500 0.4200 0.4400 0.4400 49,900
    Oct 2, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 28,800
    Oct 1, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 29,200
    Sep 30, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 52,600
    Sep 29, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 23,900
    Sep 28, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 61,700
    Sep 25, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 51,200
    Sep 24, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 51,800
    Sep 23, 2026
    		 0.4300 0.4400 0.4200 0.4300 0.4300 35,500
    Sep 22, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 38,100
    Sep 21, 2026
    		 0.4100 0.4200 0.3900 0.4200 0.4200 58,400
    Sep 18, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 17,300
    Sep 17, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 23,100
    Sep 16, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 181,200
    Sep 15, 2026
    		 0.4600 0.4600 0.4300 0.4500 0.4500 27,300
    Sep 14, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 124,400
    Sep 11, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 85,000
    Sep 10, 2026
    		 0.4100 0.4300 0.3900 0.4200 0.4200 48,000
    Sep 9, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 25,700
    Sep 8, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 36,100
    Sep 4, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 42,500
    Sep 3, 2026
    		 0.4000 0.4100 0.3900 0.4100 0.4100 34,000
    Sep 2, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 42,800
    Sep 1, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 83,300
    Aug 31, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 78,500
    Aug 28, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 65,800
    Aug 27, 2026
    		 0.4800 0.4800 0.4500 0.4500 0.4500 146,600
    Aug 26, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 85,600
    Aug 25, 2026
    		 0.4500 0.4800 0.4500 0.4800 0.4800 67,100
    Aug 24, 2026
    		 0.4400 0.4800 0.4300 0.4500 0.4500 89,800
    Aug 21, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 48,200
    Aug 20, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 42,800
    Aug 19, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 170,300
    Aug 18, 2026
    		 0.5000 0.5100 0.3900 0.3900 0.3900 580,500
    Aug 17, 2026
    		 0.4100 0.4500 0.4100 0.4500 0.4500 278,600
    Aug 14, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 44,900
    Aug 13, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 31,300
    Aug 12, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 20,900
    Aug 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 8,700
    Aug 10, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 32,300
    Aug 7, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 23,900
    Aug 6, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 28,000
    Aug 5, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 66,000
    Aug 4, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 49,400
    Jul 31, 2026
    		 0.3500 0.3600 0.3400 0.3600 0.3600 23,200
    Jul 30, 2026
    		 0.3400 0.3500 0.3400 0.3500 0.3500 46,000
    Jul 29, 2026
    		 0.3400 0.3500 0.3200 0.3400 0.3400 374,700
    Jul 28, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 155,600
    Jul 27, 2026
    		 0.3500 0.3600 0.3400 0.3500 0.3500 70,600
    Jul 24, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 41,200
    Jul 23, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 96,400
    Jul 22, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 42,200
    Jul 21, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 99,700
    Jul 20, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 68,300
    Jul 17, 2026
    		 0.4100 0.4100 0.3600 0.3700 0.3700 39,600
    Jul 16, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 122,400
    Jul 15, 2026
    		 0.3900 0.4000 0.3900 0.3900 0.3900 57,900
    Jul 14, 2026
    		 0.4100 0.4100 0.3800 0.3900 0.3900 75,600
    Jul 13, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 122,900
    Jul 10, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 11,100
    Jul 9, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 27,100
    Jul 8, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 28,500
    Jul 7, 2026
    		 0.4300 0.4300 0.4100 0.4100 0.4100 42,600
    Jul 6, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 15,900
    Jul 3, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 5,100
    Jul 2, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 82,800
    Jun 30, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 87,400
    Jun 29, 2026
    		 0.4200 0.4200 0.4100 0.4200 0.4200 34,700
    Jun 26, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 29,200
    Jun 25, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 151,100
    Jun 24, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 71,400
    Jun 23, 2026
    		 0.4500 0.4700 0.4300 0.4300 0.4300 114,900
    Jun 22, 2026
    		 0.4600 0.4800 0.4300 0.4600 0.4600 228,700
    Jun 19, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 105,200
    Jun 18, 2026
    		 0.4300 0.4800 0.4300 0.4600 0.4600 52,300
    Jun 17, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 32,900
    Jun 16, 2026
    		 0.4400 0.4500 0.4400 0.4500 0.4500 76,300
    Jun 15, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 33,700
    Jun 12, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 16,500
    Jun 11, 2026
    		 0.4200 0.4200 0.4100 0.4100 0.4100 34,600
    Jun 10, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 37,700
    Jun 9, 2026
    		 0.4700 0.4700 0.4100 0.4200 0.4200 60,800
    Jun 8, 2026
    		 0.4500 0.4800 0.4200 0.4400 0.4400 184,800
    Jun 5, 2026
    		 0.4600 0.4600 0.4100 0.4200 0.4200 141,300
    Jun 4, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 73,900
    Jun 3, 2026
    		 0.5000 0.5000 0.4600 0.4700 0.4700 133,600
    Jun 2, 2026
    		 0.5000 0.5200 0.4700 0.4800 0.4800 317,700
    Jun 1, 2026
    		 0.4500 0.5400 0.4500 0.4800 0.4800 540,400
    May 29, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 106,800
    May 28, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 46,700
    May 27, 2026
    		 0.4400 0.4500 0.4200 0.4300 0.4300 141,300
    May 26, 2026
    		 0.4300 0.4600 0.4100 0.4400 0.4400 615,300
    May 25, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 194,600
    May 22, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 90,300
    May 21, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 51,600
    May 20, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 24,000
    May 19, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 78,800
    May 15, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 26,300
    May 14, 2026
    		 0.4200 0.4200 0.3900 0.4000 0.4000 107,800
    May 13, 2026
    		 0.4300 0.4300 0.4100 0.4200 0.4200 168,800
    May 12, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 135,900
    May 11, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 183,500
    May 8, 2026
    		 0.3900 0.4000 0.3700 0.3800 0.3800 260,700
    May 7, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 687,800
    May 6, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 30,900
    May 5, 2026
    		 0.4000 0.4100 0.3800 0.3800 0.3800 89,700
    May 4, 2026
    		 0.4000 0.4000 0.3900 0.3900 0.3900 17,000
    May 1, 2026
    		 0.4100 0.4200 0.3800 0.4000 0.4000 101,800
    Apr 30, 2026
    		 0.4000 0.4400 0.3800 0.4200 0.4200 117,900
    Apr 29, 2026
    		 0.3900 0.3900 0.3700 0.3800 0.3800 74,200
    Apr 28, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 68,600
    Apr 27, 2026
    		 0.3800 0.4100 0.3800 0.4000 0.4000 112,500
    Apr 24, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 38,000
    Apr 23, 2026
    		 0.3900 0.3900 0.3800 0.3800 0.3800 13,400
    Apr 22, 2026
    		 0.4100 0.4100 0.3700 0.3900 0.3900 66,100
    Apr 21, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 37,000
    Apr 20, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 200,300
    Apr 17, 2026
    		 0.3700 0.3800 0.3700 0.3800 0.3800 16,200
    Apr 16, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 96,300
    Apr 15, 2026
    		 0.3700 0.3700 0.3600 0.3700 0.3700 45,600
    Apr 14, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 33,400
    Apr 13, 2026
    		 0.3500 0.3900 0.3500 0.3900 0.3900 59,000
    Apr 10, 2026
    		 0.3800 0.4000 0.3700 0.3700 0.3700 40,300
    Apr 9, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 68,500
    Apr 8, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 9,100
    Apr 7, 2026
    		 0.3500 0.3600 0.3400 0.3400 0.3400 46,500
    Apr 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 15,200
    Apr 2, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 36,200
    Apr 1, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 17,600
    Mar 31, 2026
    		 0.3400 0.3600 0.3400 0.3400 0.3400 36,400
    Mar 30, 2026
    		 0.3300 0.3400 0.3200 0.3300 0.3300 56,100
    Mar 27, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 81,500
    Mar 26, 2026
    		 0.3500 0.3600 0.3300 0.3300 0.3300 105,500
    Mar 25, 2026
    		 0.3700 0.3700 0.3400 0.3400 0.3400 152,800
    Mar 24, 2026
    		 0.3600 0.3700 0.3400 0.3700 0.3700 64,800
    Mar 23, 2026
    		 0.3000 0.3600 0.3000 0.3400 0.3400 137,900
    Mar 20, 2026
    		 0.3300 0.3300 0.3000 0.3200 0.3200 125,400
    Mar 19, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 142,500
    Mar 18, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 83,300
    Mar 17, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 112,600
    Mar 16, 2026
    		 0.4000 0.4000 0.3100 0.3300 0.3300 893,700
    Mar 13, 2026
    		 0.4000 0.4000 0.3800 0.4000 0.4000 48,700
    Mar 12, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 38,600
    Mar 11, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 75,100
    Mar 10, 2026
    		 0.3800 0.4200 0.3800 0.4100 0.4100 127,700
    Mar 9, 2026
    		 0.3600 0.3900 0.3500 0.3500 0.3500 157,300
    Mar 6, 2026
    		 0.4000 0.4000 0.3700 0.3700 0.3700 139,000
    Mar 5, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 70,200
    Mar 4, 2026
    		 0.4300 0.4300 0.3800 0.4000 0.4000 322,600
    Mar 3, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 330,000
    Mar 2, 2026
    		 0.4000 0.4200 0.3700 0.4200 0.4200 481,700
    Feb 27, 2026
    		 0.3800 0.3800 0.3600 0.3800 0.3800 273,400
    Feb 26, 2026
    		 0.3900 0.3900 0.3600 0.3800 0.3800 95,100
    Feb 25, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 60,100
    Feb 24, 2026
    		 0.3700 0.3800 0.3700 0.3700 0.3700 37,100
    Feb 23, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 109,400
    Feb 20, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 249,700
    Feb 19, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 28,900
    Feb 18, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 47,000
    Feb 17, 2026
    		 0.4000 0.4000 0.3600 0.3800 0.3800 45,500
    Feb 13, 2026
    		 0.3900 0.4000 0.3700 0.3700 0.3700 186,400
    Feb 12, 2026
    		 0.3700 0.3900 0.3400 0.3800 0.3800 179,400
    Feb 11, 2026
    		 0.3900 0.3900 0.3500 0.3600 0.3600 445,500
    Feb 10, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 282,100
    Feb 9, 2026
    		 0.4500 0.4500 0.3900 0.3900 0.3900 279,900
    Feb 6, 2026
    		 0.4100 0.4500 0.4000 0.4200 0.4200 636,500
    Feb 5, 2026
    		 0.4100 0.4400 0.3800 0.4200 0.4200 347,600
    Feb 4, 2026
    		 0.4600 0.4700 0.4200 0.4300 0.4300 378,400
    Feb 3, 2026
    		 0.4300 0.5000 0.4300 0.4600 0.4600 737,800
    Feb 2, 2026
    		 0.4100 0.4300 0.4100 0.4200 0.4200 234,700
    Jan 30, 2026
    		 0.4100 0.4200 0.4000 0.4200 0.4200 272,100
    Jan 29, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 111,400
    Jan 28, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 100,900
    Jan 27, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 73,500
    Jan 26, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 390,500
    Jan 23, 2026
    		 0.4200 0.4700 0.4200 0.4700 0.4700 233,100
    Jan 22, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 169,800
    Jan 21, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 142,400
    Jan 20, 2026
    		 0.4200 0.4300 0.4200 0.4200 0.4200 78,700
    Jan 19, 2026
    		 0.4400 0.4500 0.4200 0.4200 0.4200 145,800
    Jan 16, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 185,000
    Jan 15, 2026
    		 0.4400 0.4500 0.4300 0.4300 0.4300 348,900
    Jan 14, 2026
    		 0.4800 0.4800 0.4200 0.4300 0.4300 402,800
    Jan 13, 2026
    		 0.4900 0.5000 0.4500 0.4600 0.4600 562,700
    Jan 12, 2026
    		 0.5000 0.5200 0.4500 0.4700 0.4700 958,000
    Jan 9, 2026
    		 0.5000 0.5300 0.4900 0.4900 0.4900 394,600
    Jan 8, 2026
    		 0.4600 0.5400 0.4600 0.4800 0.4800 1,359,700
    Jan 7, 2026
    		 0.4600 0.5000 0.4300 0.4500 0.4500 500,300
    Jan 6, 2026
    		 0.4300 0.4600 0.4300 0.4400 0.4400 423,500
    Jan 5, 2026
    		 0.4400 0.4600 0.4300 0.4300 0.4300 512,100
    Jan 2, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 211,000
    Dec 31, 2025
    		 0.4500 0.4500 0.4300 0.4400 0.4400 106,700
    Dec 30, 2025
    		 0.4700 0.5000 0.4400 0.4500 0.4500 379,200
    Dec 29, 2025
    		 0.4400 0.5200 0.4400 0.4600 0.4600 1,258,200
    Dec 24, 2025
    		 0.4400 0.4400 0.4100 0.4300 0.4300 89,400
    Dec 23, 2025
    		 0.3600 0.4600 0.3500 0.4300 0.4300 1,829,300
    Dec 22, 2025
    		 0.3500 0.3500 0.3400 0.3500 0.3500 190,400
    Dec 19, 2025
    		 0.3700 0.3700 0.3400 0.3400 0.3400 159,000
    Dec 18, 2025
    		 0.3800 0.3900 0.3500 0.3600 0.3600 337,900
    Dec 17, 2025
    		 0.4000 0.4000 0.3800 0.3900 0.3900 203,700
    Dec 16, 2025
    		 0.4000 0.4000 0.3800 0.4000 0.4000 331,100
    Dec 15, 2025
    		 0.3500 0.4300 0.3500 0.3900 0.3900 362,800
    Dec 12, 2025
    		 0.3700 0.3700 0.3500 0.3500 0.3500 562,900
    Dec 11, 2025
    		 0.3800 0.3900 0.3500 0.3500 0.3500 859,200
    Dec 10, 2025
    		 0.3300 0.3400 0.3300 0.3400 0.3400 321,400
    Dec 9, 2025
    		 0.3300 0.3500 0.3300 0.3300 0.3300 179,000
    Dec 8, 2025
    		 0.3600 0.3700 0.3300 0.3300 0.3300 949,300
    Dec 5, 2025
    		 0.3900 0.3900 0.3500 0.3600 0.3600 452,900
    Dec 4, 2025
    		 0.3900 0.4000 0.3900 0.3900 0.3900 76,100
    Dec 3, 2025
    		 0.3800 0.4000 0.3700 0.3900 0.3900 152,200
    Dec 2, 2025
    		 0.3800 0.3800 0.3700 0.3700 0.3700 60,300
    Dec 1, 2025
    		 0.3800 0.4000 0.3800 0.3900 0.3900 77,300
    Nov 28, 2025
    		 0.4000 0.4100 0.4000 0.4000 0.4000 64,800
    Nov 27, 2025
    		 0.4000 0.4000 0.3800 0.4000 0.4000 20,600
    Nov 26, 2025
    		 0.4000 0.4200 0.3900 0.3900 0.3900 67,600
    Nov 25, 2025
    		 0.3900 0.4300 0.3900 0.4300 0.4300 106,000
    Nov 24, 2025
    		 0.4200 0.4200 0.3800 0.3900 0.3900 42,700
    Nov 21, 2025
    		 0.4300 0.4400 0.3700 0.4000 0.4000 1,242,500
    Nov 20, 2025
    		 0.4700 0.4900 0.4500 0.4900 0.4900 273,000
    Nov 19, 2025
    		 0.4800 0.5000 0.4600 0.4800 0.4800 147,400
    Nov 18, 2025
    		 0.5000 0.5100 0.4800 0.4800 0.4800 102,700
    Nov 17, 2025
    		 0.4500 0.5000 0.4500 0.4800 0.4800 294,800
    Nov 14, 2025
    		 0.5200 0.5200 0.4300 0.4500 0.4500 183,600
    Nov 13, 2025
    		 0.5400 0.5400 0.4700 0.5000 0.5000 247,100
    Nov 12, 2025
    		 0.5700 0.5700 0.5500 0.5500 0.5500 248,300
    Nov 11, 2025
    		 0.5600 0.5800 0.5500 0.5800 0.5800 43,300
    Nov 10, 2025
    		 0.5700 0.5800 0.5700 0.5700 0.5700 104,800
    Nov 7, 2025
    		 0.5600 0.6400 0.5600 0.5900 0.5900 175,600
    Nov 6, 2025
    		 0.5700 0.5800 0.5400 0.5500 0.5500 152,000
    Nov 5, 2025
    		 0.5500 0.5700 0.5300 0.5400 0.5400 226,300
    Nov 4, 2025
    		 0.6600 0.6600 0.5700 0.5800 0.5800 267,200
    Nov 3, 2025
    		 0.7600 0.7600 0.6100 0.6600 0.6600 620,000
    Oct 31, 2025
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Oct 30, 2025
    		 0.5800 0.5800 0.5300 0.5800 0.5800 96,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: