Nasdaq - Delayed Quote
USD
Fidelity Advisor New Insights A (FNIAX)
49.24
-0.17
(-0.34%)
At close: 8:07:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
49.24
49.24
49.24
49.24
49.24
-
Oct 30, 2026
49.41
49.41
49.41
49.41
49.41
-
Oct 29, 2026
50.28
50.28
50.28
50.28
50.28
-
Oct 28, 2026
50.45
50.45
50.45
50.45
50.45
-
Oct 27, 2026
50.39
50.39
50.39
50.39
50.39
-
Oct 26, 2026
50.14
50.14
50.14
50.14
50.14
-
Oct 23, 2026
49.93
49.93
49.93
49.93
49.93
-
Oct 22, 2026
50.12
50.12
50.12
50.12
50.12
-
Oct 21, 2026
51.44
51.44
51.44
51.44
51.44
-
Oct 20, 2026
51.03
51.03
51.03
51.03
51.03
-
Oct 19, 2026
50.91
50.91
50.91
50.91
50.91
-
Oct 16, 2026
50.60
50.60
50.60
50.60
50.60
-
Oct 15, 2026
51.39
51.39
51.39
51.39
51.39
-
Oct 14, 2026
51.24
51.24
51.24
51.24
51.24
-
Oct 13, 2026
52.02
52.02
52.02
52.02
52.02
-
Oct 12, 2026
52.04
52.04
52.04
52.04
52.04
-
Oct 9, 2026
52.13
52.13
52.13
52.13
52.13
-
Oct 8, 2026
51.66
51.66
51.66
51.66
51.66
-
Oct 7, 2026
52.17
52.17
52.17
52.17
52.17
-
Oct 6, 2026
52.47
52.47
52.47
52.47
52.47
-
Oct 5, 2026
52.32
52.32
52.32
52.32
52.32
-
Oct 2, 2026
51.69
51.69
51.69
51.69
51.69
-
Oct 1, 2026
51.20
51.20
51.20
51.20
51.20
-
Sep 30, 2026
51.19
51.19
51.19
51.19
51.19
-
Sep 29, 2026
51.36
51.36
51.36
51.36
51.36
-
Sep 28, 2026
51.27
51.27
51.27
51.27
51.27
-
Sep 25, 2026
51.65
51.65
51.65
51.65
51.65
-
Sep 24, 2026
51.54
51.54
51.54
51.54
51.54
-
Sep 23, 2026
51.29
51.29
51.29
51.29
51.29
-
Sep 22, 2026
51.88
51.88
51.88
51.88
51.88
-
Sep 21, 2026
51.76
51.76
51.76
51.76
51.76
-
Sep 18, 2026
50.84
50.84
50.84
50.84
50.84
-
Sep 17, 2026
50.78
50.78
50.78
50.78
50.78
-
Sep 16, 2026
50.06
50.06
50.06
50.06
50.06
-
Sep 15, 2026
50.04
50.04
50.04
50.04
50.04
-
Sep 14, 2026
50.36
50.36
50.36
50.36
50.36
-
Sep 11, 2026
50.64
50.64
50.64
50.64
50.64
-
Sep 10, 2026
50.20
50.20
50.20
50.20
50.20
-
Sep 9, 2026
50.56
50.56
50.56
50.56
50.56
-
Sep 8, 2026
50.96
50.96
50.96
50.96
50.96
-
Sep 4, 2026
51.19
51.19
51.19
51.19
51.19
-
Sep 3, 2026
51.24
51.24
51.24
51.24
51.24
-
Sep 2, 2026
50.52
50.52
50.52
50.52
50.52
-
Sep 1, 2026
50.24
50.24
50.24
50.24
50.24
-
Aug 31, 2026
50.58
50.58
50.58
50.58
50.58
-
Aug 28, 2026
50.87
50.87
50.87
50.87
50.87
-
Aug 27, 2026
51.08
51.08
51.08
51.08
51.08
-
Aug 26, 2026
50.78
50.78
50.78
50.78
50.78
-
Aug 25, 2026
50.83
50.83
50.83
50.83
50.83
-
Aug 24, 2026
50.50
50.50
50.50
50.50
50.50
-
Aug 21, 2026
50.72
50.72
50.72
50.72
50.72
-
Aug 20, 2026
50.52
50.52
50.52
50.52
50.52
-
Aug 19, 2026
51.09
51.09
51.09
51.09
51.09
-
Aug 18, 2026
51.08
51.08
51.08
51.08
51.08
-
Aug 17, 2026
51.76
51.76
51.76
51.76
51.76
-
Aug 14, 2026
51.73
51.73
51.73
51.73
51.73
-
Aug 13, 2026
51.87
51.87
51.87
51.87
51.87
-
Aug 12, 2026
51.79
51.79
51.79
51.79
51.79
-
Aug 11, 2026
51.38
51.38
51.38
51.38
51.38
-
Aug 10, 2026
51.75
51.75
51.75
51.75
51.75
-
Aug 7, 2026
51.68
51.68
51.68
51.68
51.68
-
Aug 6, 2026
51.11
51.11
51.11
51.11
51.11
-
Aug 5, 2026
51.00
51.00
51.00
51.00
51.00
-
Aug 4, 2026
51.28
51.28
51.28
51.28
51.28
-
Aug 3, 2026
50.25
50.25
50.25
50.25
50.25
-
Jul 31, 2026
49.29
49.29
49.29
49.29
49.29
-
Jul 30, 2026
48.72
48.72
48.72
48.72
48.72
-
Jul 29, 2026
48.05
48.05
48.05
48.05
48.05
-
Jul 28, 2026
48.91
48.91
48.91
48.91
48.91
-
Jul 27, 2026
48.88
48.88
48.88
48.88
48.88
-
Jul 24, 2026
49.10
49.10
49.10
49.10
49.10
-
Jul 23, 2026
49.45
49.45
49.45
49.45
49.45
-
Jul 22, 2026
49.92
49.92
49.92
49.92
49.92
-
Jul 21, 2026
50.28
50.28
50.28
50.28
50.28
-
Jul 20, 2026
49.58
49.58
49.58
49.58
49.58
-
Jul 17, 2026
49.63
49.63
49.63
49.63
49.63
-
Jul 16, 2026
50.31
50.31
50.31
50.31
50.31
-
Jul 15, 2026
51.15
51.15
51.15
51.15
51.15
-
Jul 14, 2026
50.94
50.94
50.94
50.94
50.94
-
Jul 13, 2026
50.59
50.59
50.59
50.59
50.59
-
Jul 10, 2026
51.43
51.43
51.43
51.43
51.43
-
Jul 9, 2026
51.31
51.31
51.31
51.31
51.31
-
Jul 8, 2026
50.72
50.72
50.72
50.72
50.72
-
Jul 7, 2026
50.85
50.85
50.85
50.85
50.85
-
Jul 6, 2026
51.40
51.40
51.40
51.40
51.40
-
Jul 2, 2026
50.95
50.95
50.95
50.95
50.95
-
Jul 1, 2026
51.30
51.30
51.30
51.30
51.30
-
Jun 30, 2026
51.71
51.71
51.71
51.71
51.71
-
Jun 29, 2026
51.04
51.04
51.04
51.04
51.04
-
Jun 26, 2026
49.95
49.95
49.95
49.95
49.95
-
Jun 25, 2026
50.16
50.16
50.16
50.16
50.16
-
Jun 24, 2026
50.24
50.24
50.24
50.24
50.24
-
Jun 23, 2026
50.35
50.35
50.35
50.35
50.35
-
Jun 22, 2026
51.29
51.29
51.29
51.29
51.29
-
Jun 18, 2026
52.28
52.28
52.28
52.28
52.28
-
Jun 17, 2026
51.71
51.71
51.71
51.71
51.71
-
Jun 16, 2026
52.43
52.43
52.43
52.43
52.43
-
Jun 15, 2026
52.52
52.52
52.52
52.52
52.52
-
Jun 12, 2026
50.61
50.61
50.61
50.61
50.61
-
Jun 11, 2026
49.70
49.70
49.70
49.70
49.70
-
Jun 10, 2026
48.78
48.78
48.78
48.78
48.78
-
Jun 9, 2026
49.72
49.72
49.72
49.72
49.72
-
Jun 8, 2026
49.78
49.78
49.78
49.78
49.78
-
Jun 5, 2026
49.53
49.53
49.53
49.53
49.53
-
Jun 4, 2026
51.19
51.19
51.19
51.19
51.19
-
Jun 3, 2026
50.86
50.86
50.86
50.86
50.86
-
Jun 2, 2026
50.19
50.19
50.19
50.19
50.19
-
Jun 1, 2026
50.17
50.17
50.17
50.17
50.17
-
May 29, 2026
50.23
50.23
50.23
50.23
50.23
-
May 28, 2026
50.38
50.38
50.38
50.38
50.38
-
May 27, 2026
50.14
50.14
50.14
50.14
50.14
-
May 26, 2026
50.04
50.04
50.04
50.04
50.04
-
May 22, 2026
49.57
49.57
49.57
49.57
49.57
-
May 21, 2026
49.59
49.59
49.59
49.59
49.59
-
May 20, 2026
49.46
49.46
49.46
49.46
49.46
-
May 19, 2026
48.90
48.90
48.90
48.90
48.90
-
May 18, 2026
49.29
49.29
49.29
49.29
49.29
-
May 15, 2026
49.51
49.51
49.51
49.51
49.51
-
May 14, 2026
50.38
50.38
50.38
50.38
50.38
-
May 13, 2026
49.88
49.88
49.88
49.88
49.88
-
May 12, 2026
49.35
49.35
49.35
49.35
49.35
-
May 11, 2026
49.42
49.42
49.42
49.42
49.42
-
May 8, 2026
49.40
49.40
49.40
49.40
49.40
-
May 7, 2026
49.22
49.22
49.22
49.22
49.22
-
May 6, 2026
49.53
49.53
49.53
49.53
49.53
-
May 5, 2026
48.66
48.66
48.66
48.66
48.66
-
May 4, 2026
48.49
48.49
48.49
48.49
48.49
-
May 1, 2026
48.52
48.52
48.52
48.52
48.52
-
Apr 30, 2026
48.55
48.55
48.55
48.55
48.55
-
Apr 29, 2026
48.33
48.33
48.33
48.33
48.33
-
Apr 28, 2026
48.45
48.45
48.45
48.45
48.45
-
Apr 27, 2026
48.90
48.90
48.90
48.90
48.90
-
Apr 24, 2026
48.70
48.70
48.70
48.70
48.70
-
Apr 23, 2026
48.18
48.18
48.18
48.18
48.18
-
Apr 22, 2026
48.45
48.45
48.45
48.45
48.45
-
Apr 21, 2026
47.91
47.91
47.91
47.91
47.91
-
Apr 20, 2026
48.29
48.29
48.29
48.29
48.29
-
Apr 17, 2026
48.57
48.57
48.57
48.57
48.57
-
Apr 16, 2026
48.10
48.10
48.10
48.10
48.10
-
Apr 15, 2026
48.08
48.08
48.08
48.08
48.08
-
Apr 14, 2026
47.92
47.92
47.92
47.92
47.92
-
Apr 13, 2026
47.12
47.12
47.12
47.12
47.12
-
Apr 10, 2026
46.72
46.72
46.72
46.72
46.72
-
Apr 9, 2026
46.55
46.55
46.55
46.55
46.55
-
Apr 8, 2026
46.12
46.12
46.12
46.12
46.12
-
Apr 7, 2026
44.77
44.77
44.77
44.77
44.77
-
Apr 6, 2026
44.63
44.63
44.63
44.63
44.63
-
Apr 2, 2026
44.44
44.44
44.44
44.44
44.44
-
Apr 1, 2026
44.44
44.44
44.44
44.44
44.44
-
Mar 31, 2026
43.97
43.97
43.97
43.97
43.97
-
Mar 30, 2026
42.43
42.43
42.43
42.43
42.43
-
Mar 27, 2026
42.65
42.65
42.65
42.65
42.65
-
Mar 26, 2026
43.36
43.36
43.36
43.36
43.36
-
Mar 25, 2026
44.61
44.61
44.61
44.61
44.61
-
Mar 24, 2026
44.28
44.28
44.28
44.28
44.28
-
Mar 23, 2026
44.56
44.56
44.56
44.56
44.56
-
Mar 20, 2026
43.96
43.96
43.96
43.96
43.96
-
Mar 19, 2026
44.79
44.79
44.79
44.79
44.79
-
Mar 18, 2026
45.00
45.00
45.00
45.00
45.00
-
Mar 17, 2026
45.53
45.53
45.53
45.53
45.53
-
Mar 16, 2026
45.47
45.47
45.47
45.47
45.47
-
Mar 13, 2026
44.89
44.89
44.89
44.89
44.89
-
Mar 12, 2026
45.32
45.32
45.32
45.32
45.32
-
Mar 11, 2026
46.08
46.08
46.08
46.08
46.08
-
Mar 10, 2026
46.17
46.17
46.17
46.17
46.17
-
Mar 9, 2026
46.10
46.10
46.10
46.10
46.10
-
Mar 6, 2026
45.55
45.55
45.55
45.55
45.55
-
Mar 5, 2026
46.29
46.29
46.29
46.29
46.29
-
Mar 4, 2026
46.61
46.61
46.61
46.61
46.61
-
Mar 3, 2026
46.15
46.15
46.15
46.15
46.15
-
Mar 2, 2026
46.70
46.70
46.70
46.70
46.70
-
Feb 27, 2026
46.76
46.76
46.76
46.76
46.76
-
Feb 26, 2026
46.90
46.90
46.90
46.90
46.90
-
Feb 25, 2026
47.23
47.23
47.23
47.23
47.23
-
Feb 24, 2026
46.78
46.78
46.78
46.78
46.78
-
Feb 23, 2026
46.38
46.38
46.38
46.38
46.38
-
Feb 20, 2026
46.91
46.91
46.91
46.91
46.91
-
Feb 19, 2026
46.44
46.44
46.44
46.44
46.44
-
Feb 18, 2026
46.44
46.44
46.44
46.44
46.44
-
Feb 17, 2026
46.19
46.19
46.19
46.19
46.19
-
Feb 13, 2026
46.04
46.04
46.04
46.04
46.04
-
Feb 12, 2026
46.05
46.05
46.05
46.05
46.05
-
Feb 11, 2026
46.76
46.76
46.76
46.76
46.76
-
Feb 10, 2026
46.86
46.86
46.86
46.86
46.86
-
Feb 9, 2026
47.06
47.06
47.06
47.06
47.06
-
Feb 6, 2026
0.164
Distribution
Fund distributions shown include income and capital gains
Feb 6, 2026
46.59
46.59
46.59
46.59
46.59
-
Feb 5, 2026
45.95
45.95
45.95
45.95
45.79
-
Feb 4, 2026
46.53
46.53
46.53
46.53
46.36
-
Feb 3, 2026
47.16
47.16
47.16
47.16
46.99
-
Feb 2, 2026
46.97
46.97
46.97
46.97
46.80
-
Jan 30, 2026
46.93
46.93
46.93
46.93
46.76
-
Jan 29, 2026
47.53
47.53
47.53
47.53
47.36
-
Jan 28, 2026
47.25
47.25
47.25
47.25
47.08
-
Jan 27, 2026
47.28
47.28
47.28
47.28
47.11
-
Jan 26, 2026
46.96
46.96
46.96
46.96
46.79
-
Jan 23, 2026
46.70
46.70
46.70
46.70
46.53
-
Jan 22, 2026
46.54
46.54
46.54
46.54
46.37
-
Jan 21, 2026
46.02
46.02
46.02
46.02
45.86
-
Jan 20, 2026
45.65
45.65
45.65
45.65
45.49
-
Jan 16, 2026
46.50
46.50
46.50
46.50
46.33
-
Jan 15, 2026
46.53
46.53
46.53
46.53
46.36
-
Jan 14, 2026
46.33
46.33
46.33
46.33
46.16
-
Jan 13, 2026
46.74
46.74
46.74
46.74
46.57
-
Jan 12, 2026
46.85
46.85
46.85
46.85
46.68
-
Jan 9, 2026
46.83
46.83
46.83
46.83
46.66
-
Jan 8, 2026
46.56
46.56
46.56
46.56
46.39
-
Jan 7, 2026
46.75
46.75
46.75
46.75
46.58
-
Jan 6, 2026
46.84
46.84
46.84
46.84
46.67
-
Jan 5, 2026
46.49
46.49
46.49
46.49
46.32
-
Jan 2, 2026
46.21
46.21
46.21
46.21
46.05
-
Dec 31, 2025
46.03
46.03
46.03
46.03
45.87
-
Dec 30, 2025
46.32
46.32
46.32
46.32
46.15
-
Dec 29, 2025
46.34
46.34
46.34
46.34
46.17
-
Dec 26, 2025
46.52
46.52
46.52
46.52
46.35
-
Dec 24, 2025
46.52
46.52
46.52
46.52
46.35
-
Dec 23, 2025
46.43
46.43
46.43
46.43
46.26
-
Dec 22, 2025
46.14
46.14
46.14
46.14
45.98
-
Dec 19, 2025
45.79
45.79
45.79
45.79
45.63
-
Dec 18, 2025
45.32
45.32
45.32
45.32
45.16
-
Dec 17, 2025
44.76
44.76
44.76
44.76
44.60
-
Dec 16, 2025
45.40
45.40
45.40
45.40
45.24
-
Dec 15, 2025
45.42
45.42
45.42
45.42
45.26
-
Dec 12, 2025
45.46
45.46
45.46
45.46
45.30
-
Dec 11, 2025
46.11
46.11
46.11
46.11
45.95
-
Dec 10, 2025
46.03
46.03
46.03
46.03
45.87
-
Dec 9, 2025
45.83
45.83
45.83
45.83
45.67
-
Dec 8, 2025
45.97
45.97
45.97
45.97
45.81
-
Dec 5, 2025
4.122
Distribution
Fund distributions shown include income and capital gains
Dec 5, 2025
45.04
45.04
45.04
45.04
44.88
-
Dec 4, 2025
49.10
49.10
49.10
49.10
44.82
-
Dec 3, 2025
48.84
48.84
48.84
48.84
44.58
-
Dec 2, 2025
48.90
48.90
48.90
48.90
44.63
-
Dec 1, 2025
48.75
48.75
48.75
48.75
44.50
-
Nov 28, 2025
49.09
49.09
49.09
49.09
44.81
-
Nov 26, 2025
48.80
48.80
48.80
48.80
44.54
-
Nov 25, 2025
48.44
48.44
48.44
48.44
44.22
-
Nov 24, 2025
47.98
47.98
47.98
47.98
43.80
-
Nov 21, 2025
46.99
46.99
46.99
46.99
42.89
-
Nov 20, 2025
46.66
46.66
46.66
46.66
42.59
-
Nov 19, 2025
47.52
47.52
47.52
47.52
43.38
-
Nov 18, 2025
47.24
47.24
47.24
47.24
43.12
-
Nov 17, 2025
47.66
47.66
47.66
47.66
43.50
-
Nov 14, 2025
48.06
48.06
48.06
48.06
43.87
-
Nov 13, 2025
48.07
48.07
48.07
48.07
43.88
-
Nov 12, 2025
48.93
48.93
48.93
48.93
44.66
-
Nov 11, 2025
49.01
49.01
49.01
49.01
44.74
-
Nov 10, 2025
49.14
49.14
49.14
49.14
44.85
-
Nov 7, 2025
48.26
48.26
48.26
48.26
44.05
-
Nov 6, 2025
48.17
48.17
48.17
48.17
43.97
-
Nov 5, 2025
48.82
48.82
48.82
48.82
44.56
-
Nov 4, 2025
48.61
48.61
48.61
48.61
44.37
-
Nov 3, 2025
49.36
49.36
49.36
49.36
45.05
-
