Nasdaq - Delayed Quote
USD
Fidelity Freedom Index 2035 Premier (FNIPX)
28.04
+0.04
(+0.14%)
At close: November 6 at 8:08:58 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
28.04
28.04
28.04
28.04
28.04
-
Nov 5, 2026
28.00
28.00
28.00
28.00
28.00
-
Nov 4, 2026
28.72
28.72
28.72
28.72
28.72
-
Nov 3, 2026
28.38
28.38
28.38
28.38
28.38
-
Nov 2, 2026
28.39
28.39
28.39
28.39
28.39
-
Oct 30, 2026
28.42
28.42
28.42
28.42
28.42
-
Oct 29, 2026
28.71
28.71
28.71
28.71
28.71
-
Oct 28, 2026
28.71
28.71
28.71
28.71
28.71
-
Oct 27, 2026
28.65
28.65
28.65
28.65
28.65
-
Oct 26, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 23, 2026
28.43
28.43
28.43
28.43
28.43
-
Oct 22, 2026
28.50
28.50
28.50
28.50
28.50
-
Oct 21, 2026
28.66
28.66
28.66
28.66
28.66
-
Oct 20, 2026
28.56
28.56
28.56
28.56
28.56
-
Oct 19, 2026
28.45
28.45
28.45
28.45
28.45
-
Oct 16, 2026
28.44
28.44
28.44
28.44
28.44
-
Oct 15, 2026
28.62
28.62
28.62
28.62
28.62
-
Oct 14, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 13, 2026
28.67
28.67
28.67
28.67
28.67
-
Oct 12, 2026
28.65
28.65
28.65
28.65
28.65
-
Oct 9, 2026
28.70
28.70
28.70
28.70
28.70
-
Oct 8, 2026
28.56
28.56
28.56
28.56
28.56
-
Oct 7, 2026
28.65
28.65
28.65
28.65
28.65
-
Oct 6, 2026
28.79
28.79
28.79
28.79
28.79
-
Oct 5, 2026
28.70
28.70
28.70
28.70
28.70
-
Oct 2, 2026
28.61
28.61
28.61
28.61
28.61
-
Oct 1, 2026
28.47
28.47
28.47
28.47
28.47
-
Sep 30, 2026
28.45
28.45
28.45
28.45
28.45
-
Sep 29, 2026
28.54
28.54
28.54
28.54
28.54
-
Sep 28, 2026
28.58
28.58
28.58
28.58
28.58
-
Sep 25, 2026
28.79
28.79
28.79
28.79
28.79
-
Sep 24, 2026
28.64
28.64
28.64
28.64
28.64
-
Sep 23, 2026
28.75
28.75
28.75
28.75
28.75
-
Sep 22, 2026
29.04
29.04
29.04
29.04
29.04
-
Sep 21, 2026
29.02
29.02
29.02
29.02
29.02
-
Sep 18, 2026
28.72
28.72
28.72
28.72
28.72
-
Sep 17, 2026
28.77
28.77
28.77
28.77
28.77
-
Sep 16, 2026
28.50
28.50
28.50
28.50
28.50
-
Sep 15, 2026
28.57
28.57
28.57
28.57
28.57
-
Sep 14, 2026
28.67
28.67
28.67
28.67
28.67
-
Sep 11, 2026
28.83
28.83
28.83
28.83
28.83
-
Sep 10, 2026
28.68
28.68
28.68
28.68
28.68
-
Sep 9, 2026
28.92
28.92
28.92
28.92
28.92
-
Sep 8, 2026
29.07
29.07
29.07
29.07
29.07
-
Sep 4, 2026
29.14
29.14
29.14
29.14
29.14
-
Sep 3, 2026
29.15
29.15
29.15
29.15
29.15
-
Sep 2, 2026
28.93
28.93
28.93
28.93
28.93
-
Sep 1, 2026
28.84
28.84
28.84
28.84
28.84
-
Aug 31, 2026
29.01
29.01
29.01
29.01
29.01
-
Aug 28, 2026
29.07
29.07
29.07
29.07
29.07
-
Aug 27, 2026
29.18
29.18
29.18
29.18
29.18
-
Aug 26, 2026
29.12
29.12
29.12
29.12
29.12
-
Aug 25, 2026
29.14
29.14
29.14
29.14
29.14
-
Aug 24, 2026
28.98
28.98
28.98
28.98
28.98
-
Aug 21, 2026
29.06
29.06
29.06
29.06
29.06
-
Aug 20, 2026
28.94
28.94
28.94
28.94
28.94
-
Aug 19, 2026
29.06
29.06
29.06
29.06
29.06
-
Aug 18, 2026
28.95
28.95
28.95
28.95
28.95
-
Aug 17, 2026
29.15
29.15
29.15
29.15
29.15
-
Aug 14, 2026
29.22
29.22
29.22
29.22
29.22
-
Aug 13, 2026
29.27
29.27
29.27
29.27
29.27
-
Aug 12, 2026
29.13
29.13
29.13
29.13
29.13
-
Aug 11, 2026
29.05
29.05
29.05
29.05
29.05
-
Aug 10, 2026
29.06
29.06
29.06
29.06
29.06
-
Aug 7, 2026
29.13
29.13
29.13
29.13
29.13
-
Aug 6, 2026
28.96
28.96
28.96
28.96
28.96
-
Aug 5, 2026
29.05
29.05
29.05
29.05
29.05
-
Aug 4, 2026
29.06
29.06
29.06
29.06
29.06
-
Aug 3, 2026
28.70
28.70
28.70
28.70
28.70
-
Jul 31, 2026
28.48
28.48
28.48
28.48
28.48
-
Jul 30, 2026
28.44
28.44
28.44
28.44
28.44
-
Jul 29, 2026
28.05
28.05
28.05
28.05
28.05
-
Jul 28, 2026
28.32
28.32
28.32
28.32
28.32
-
Jul 27, 2026
28.33
28.33
28.33
28.33
28.33
-
Jul 24, 2026
28.26
28.26
28.26
28.26
28.26
-
Jul 23, 2026
28.29
28.29
28.29
28.29
28.29
-
Jul 22, 2026
28.50
28.50
28.50
28.50
28.50
-
Jul 21, 2026
28.54
28.54
28.54
28.54
28.54
-
Jul 20, 2026
28.32
28.32
28.32
28.32
28.32
-
Jul 17, 2026
28.43
28.43
28.43
28.43
28.43
-
Jul 16, 2026
28.57
28.57
28.57
28.57
28.57
-
Jul 15, 2026
28.71
28.71
28.71
28.71
28.71
-
Jul 14, 2026
28.62
28.62
28.62
28.62
28.62
-
Jul 13, 2026
28.48
28.48
28.48
28.48
28.48
-
Jul 10, 2026
28.73
28.73
28.73
28.73
28.73
-
Jul 9, 2026
28.67
28.67
28.67
28.67
28.67
-
Jul 8, 2026
28.52
28.52
28.52
28.52
28.52
-
Jul 7, 2026
28.61
28.61
28.61
28.61
28.61
-
Jul 6, 2026
28.84
28.84
28.84
28.84
28.84
-
Jul 2, 2026
28.62
28.62
28.62
28.62
28.62
-
Jul 1, 2026
28.61
28.61
28.61
28.61
28.61
-
Jun 30, 2026
28.77
28.77
28.77
28.77
28.77
-
Jun 29, 2026
28.68
28.68
28.68
28.68
28.68
-
Jun 26, 2026
28.49
28.49
28.49
28.49
28.49
-
Jun 25, 2026
28.54
28.54
28.54
28.54
28.54
-
Jun 24, 2026
28.47
28.47
28.47
28.47
28.47
-
Jun 23, 2026
28.41
28.41
28.41
28.41
28.41
-
Jun 22, 2026
28.76
28.76
28.76
28.76
28.76
-
Jun 18, 2026
28.83
28.83
28.83
28.83
28.83
-
Jun 17, 2026
28.56
28.56
28.56
28.56
28.56
-
Jun 16, 2026
28.77
28.77
28.77
28.77
28.77
-
Jun 15, 2026
28.85
28.85
28.85
28.85
28.85
-
Jun 12, 2026
28.55
28.55
28.55
28.55
28.55
-
Jun 11, 2026
28.46
28.46
28.46
28.46
28.46
-
Jun 10, 2026
27.96
27.96
27.96
27.96
27.96
-
Jun 9, 2026
28.26
28.26
28.26
28.26
28.26
-
Jun 8, 2026
28.23
28.23
28.23
28.23
28.23
-
Jun 5, 2026
28.17
28.17
28.17
28.17
28.17
-
Jun 4, 2026
28.80
28.80
28.80
28.80
28.80
-
Jun 3, 2026
28.73
28.73
28.73
28.73
28.73
-
Jun 2, 2026
28.91
28.91
28.91
28.91
28.91
-
Jun 1, 2026
28.82
28.82
28.82
28.82
28.82
-
May 29, 2026
28.75
28.75
28.75
28.75
28.75
-
May 28, 2026
28.71
28.71
28.71
28.71
28.71
-
May 27, 2026
28.60
28.60
28.60
28.60
28.60
-
May 26, 2026
28.60
28.60
28.60
28.60
28.60
-
May 22, 2026
28.36
28.36
28.36
28.36
28.36
-
May 21, 2026
28.30
28.30
28.30
28.30
28.30
-
May 20, 2026
28.20
28.20
28.20
28.20
28.20
-
May 19, 2026
27.91
27.91
27.91
27.91
27.91
-
May 18, 2026
28.07
28.07
28.07
28.07
28.07
-
May 15, 2026
28.05
28.05
28.05
28.05
28.05
-
May 14, 2026
28.43
28.43
28.43
28.43
28.43
-
May 13, 2026
28.35
28.35
28.35
28.35
28.35
-
May 12, 2026
28.23
28.23
28.23
28.23
28.23
-
May 11, 2026
28.37
28.37
28.37
28.37
28.37
-
May 8, 2026
0.114
Distribution
Fund distributions shown include income and capital gains
May 8, 2026
28.36
28.36
28.36
28.36
28.36
-
May 7, 2026
28.32
28.32
28.32
28.32
28.21
-
May 6, 2026
28.49
28.49
28.49
28.49
28.38
-
May 5, 2026
28.08
28.08
28.08
28.08
27.97
-
May 4, 2026
27.89
27.89
27.89
27.89
27.78
-
May 1, 2026
28.00
28.00
28.00
28.00
27.89
-
Apr 30, 2026
27.96
27.96
27.96
27.96
27.85
-
Apr 29, 2026
27.69
27.69
27.69
27.69
27.58
-
Apr 28, 2026
27.78
27.78
27.78
27.78
27.67
-
Apr 27, 2026
27.89
27.89
27.89
27.89
27.78
-
Apr 24, 2026
27.91
27.91
27.91
27.91
27.80
-
Apr 23, 2026
27.75
27.75
27.75
27.75
27.64
-
Apr 22, 2026
27.87
27.87
27.87
27.87
27.76
-
Apr 21, 2026
27.71
27.71
27.71
27.71
27.60
-
Apr 20, 2026
27.92
27.92
27.92
27.92
27.81
-
Apr 17, 2026
27.99
27.99
27.99
27.99
27.88
-
Apr 16, 2026
27.71
27.71
27.71
27.71
27.60
-
Apr 15, 2026
27.70
27.70
27.70
27.70
27.59
-
Apr 14, 2026
27.63
27.63
27.63
27.63
27.52
-
Apr 13, 2026
27.42
27.42
27.42
27.42
27.31
-
Apr 10, 2026
27.22
27.22
27.22
27.22
27.11
-
Apr 9, 2026
27.24
27.24
27.24
27.24
27.13
-
Apr 8, 2026
27.18
27.18
27.18
27.18
27.07
-
Apr 7, 2026
26.59
26.59
26.59
26.59
26.48
-
Apr 6, 2026
26.57
26.57
26.57
26.57
26.46
-
Apr 2, 2026
26.50
26.50
26.50
26.50
26.39
-
Apr 1, 2026
26.51
26.51
26.51
26.51
26.40
-
Mar 31, 2026
26.34
26.34
26.34
26.34
26.23
-
Mar 30, 2026
25.83
25.83
25.83
25.83
25.73
-
Mar 27, 2026
25.82
25.82
25.82
25.82
25.72
-
Mar 26, 2026
26.06
26.06
26.06
26.06
25.96
-
Mar 25, 2026
26.46
26.46
26.46
26.46
26.35
-
Mar 24, 2026
26.26
26.26
26.26
26.26
26.15
-
Mar 23, 2026
26.36
26.36
26.36
26.36
26.25
-
Mar 20, 2026
26.05
26.05
26.05
26.05
25.95
-
Mar 19, 2026
26.49
26.49
26.49
26.49
26.38
-
Mar 18, 2026
26.51
26.51
26.51
26.51
26.40
-
Mar 17, 2026
26.81
26.81
26.81
26.81
26.70
-
Mar 16, 2026
26.73
26.73
26.73
26.73
26.62
-
Mar 13, 2026
26.46
26.46
26.46
26.46
26.35
-
Mar 12, 2026
26.59
26.59
26.59
26.59
26.48
-
Mar 11, 2026
26.93
26.93
26.93
26.93
26.82
-
Mar 10, 2026
26.99
26.99
26.99
26.99
26.88
-
Mar 9, 2026
27.03
27.03
27.03
27.03
26.92
-
Mar 6, 2026
26.84
26.84
26.84
26.84
26.73
-
Mar 5, 2026
27.07
27.07
27.07
27.07
26.96
-
Mar 4, 2026
27.27
27.27
27.27
27.27
27.16
-
Mar 3, 2026
27.16
27.16
27.16
27.16
27.05
-
Mar 2, 2026
27.53
27.53
27.53
27.53
27.42
-
Feb 27, 2026
27.68
27.68
27.68
27.68
27.57
-
Feb 26, 2026
27.72
27.72
27.72
27.72
27.61
-
Feb 25, 2026
27.75
27.75
27.75
27.75
27.64
-
Feb 24, 2026
27.61
27.61
27.61
27.61
27.50
-
Feb 23, 2026
27.47
27.47
27.47
27.47
27.36
-
Feb 20, 2026
27.62
27.62
27.62
27.62
27.51
-
Feb 19, 2026
27.47
27.47
27.47
27.47
27.36
-
Feb 18, 2026
27.50
27.50
27.50
27.50
27.39
-
Feb 17, 2026
27.42
27.42
27.42
27.42
27.31
-
Feb 13, 2026
27.43
27.43
27.43
27.43
27.32
-
Feb 12, 2026
27.36
27.36
27.36
27.36
27.25
-
Feb 11, 2026
27.55
27.55
27.55
27.55
27.44
-
Feb 10, 2026
27.51
27.51
27.51
27.51
27.40
-
Feb 9, 2026
27.50
27.50
27.50
27.50
27.39
-
Feb 6, 2026
27.34
27.34
27.34
27.34
27.23
-
Feb 5, 2026
26.96
26.96
26.96
26.96
26.85
-
Feb 4, 2026
27.13
27.13
27.13
27.13
27.02
-
Feb 3, 2026
27.21
27.21
27.21
27.21
27.10
-
Feb 2, 2026
27.26
27.26
27.26
27.26
27.15
-
Jan 30, 2026
27.18
27.18
27.18
27.18
27.07
-
Jan 29, 2026
27.37
27.37
27.37
27.37
27.26
-
Jan 28, 2026
27.37
27.37
27.37
27.37
27.26
-
Jan 27, 2026
27.39
27.39
27.39
27.39
27.28
-
Jan 26, 2026
27.25
27.25
27.25
27.25
27.14
-
Jan 23, 2026
27.16
27.16
27.16
27.16
27.05
-
Jan 22, 2026
27.11
27.11
27.11
27.11
27.00
-
Jan 21, 2026
27.00
27.00
27.00
27.00
26.89
-
Jan 20, 2026
26.79
26.79
26.79
26.79
26.68
-
Jan 16, 2026
27.13
27.13
27.13
27.13
27.02
-
Jan 15, 2026
27.15
27.15
27.15
27.15
27.04
-
Jan 14, 2026
27.11
27.11
27.11
27.11
27.00
-
Jan 13, 2026
27.12
27.12
27.12
27.12
27.01
-
Jan 12, 2026
27.16
27.16
27.16
27.16
27.05
-
Jan 9, 2026
27.09
27.09
27.09
27.09
26.98
-
Jan 8, 2026
26.93
26.93
26.93
26.93
26.82
-
Jan 7, 2026
26.96
26.96
26.96
26.96
26.85
-
Jan 6, 2026
27.01
27.01
27.01
27.01
26.90
-
Jan 5, 2026
26.91
26.91
26.91
26.91
26.80
-
Jan 2, 2026
26.72
26.72
26.72
26.72
26.61
-
Dec 31, 2025
26.62
26.62
26.62
26.62
26.51
-
Dec 30, 2025
0.64
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
26.73
26.73
26.73
26.73
26.62
-
Dec 29, 2025
27.39
27.39
27.39
27.39
26.64
-
Dec 26, 2025
27.42
27.42
27.42
27.42
26.67
-
Dec 24, 2025
27.41
27.41
27.41
27.41
26.66
-
Dec 23, 2025
27.35
27.35
27.35
27.35
26.60
-
Dec 22, 2025
27.27
27.27
27.27
27.27
26.53
-
Dec 19, 2025
27.15
27.15
27.15
27.15
26.41
-
Dec 18, 2025
27.03
27.03
27.03
27.03
26.29
-
Dec 17, 2025
26.87
26.87
26.87
26.87
26.14
-
Dec 16, 2025
27.04
27.04
27.04
27.04
26.30
-
Dec 15, 2025
27.10
27.10
27.10
27.10
26.36
-
Dec 12, 2025
27.08
27.08
27.08
27.08
26.34
-
Dec 11, 2025
27.29
27.29
27.29
27.29
26.55
-
Dec 10, 2025
27.25
27.25
27.25
27.25
26.51
-
Dec 9, 2025
27.05
27.05
27.05
27.05
26.31
-
Dec 8, 2025
27.09
27.09
27.09
27.09
26.35
-
Dec 5, 2025
27.15
27.15
27.15
27.15
26.41
-
Dec 4, 2025
27.14
27.14
27.14
27.14
26.40
-
Dec 3, 2025
27.12
27.12
27.12
27.12
26.38
-
Dec 2, 2025
27.03
27.03
27.03
27.03
26.29
-
Dec 1, 2025
26.98
26.98
26.98
26.98
26.24
-
Nov 28, 2025
27.11
27.11
27.11
27.11
26.37
-
Nov 26, 2025
27.04
27.04
27.04
27.04
26.30
-
Nov 25, 2025
26.88
26.88
26.88
26.88
26.15
-
Nov 24, 2025
26.69
26.69
26.69
26.69
25.96
-
Nov 21, 2025
26.48
26.48
26.48
26.48
25.76
-
Nov 20, 2025
26.27
26.27
26.27
26.27
25.55
-
Nov 19, 2025
26.52
26.52
26.52
26.52
25.80
-
Nov 18, 2025
26.51
26.51
26.51
26.51
25.79
-
Nov 17, 2025
26.66
26.66
26.66
26.66
25.93
-
Nov 14, 2025
26.85
26.85
26.85
26.85
26.12
-
Nov 13, 2025
26.88
26.88
26.88
26.88
26.15
-
Nov 12, 2025
27.18
27.18
27.18
27.18
26.44
-
Nov 11, 2025
27.13
27.13
27.13
27.13
26.39
-
Nov 10, 2025
27.05
27.05
27.05
27.05
26.31
-
Nov 7, 2025
26.81
26.81
26.81
26.81
26.08
-
