Nasdaq - Delayed Quote
USD
Fidelity Overseas (FOSFX)
72.65
+0.40
(+0.55%)
At close: 8:07:08 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
72.65
72.65
72.65
72.65
72.65
-
Oct 30, 2026
72.25
72.25
72.25
72.25
72.25
-
Oct 29, 2026
73.33
73.33
73.33
73.33
73.33
-
Oct 28, 2026
73.24
73.24
73.24
73.24
73.24
-
Oct 27, 2026
72.92
72.92
72.92
72.92
72.92
-
Oct 26, 2026
72.21
72.21
72.21
72.21
72.21
-
Oct 23, 2026
71.71
71.71
71.71
71.71
71.71
-
Oct 22, 2026
72.52
72.52
72.52
72.52
72.52
-
Oct 21, 2026
74.05
74.05
74.05
74.05
74.05
-
Oct 20, 2026
73.52
73.52
73.52
73.52
73.52
-
Oct 19, 2026
73.31
73.31
73.31
73.31
73.31
-
Oct 16, 2026
73.73
73.73
73.73
73.73
73.73
-
Oct 15, 2026
74.00
74.00
74.00
74.00
74.00
-
Oct 14, 2026
73.65
73.65
73.65
73.65
73.65
-
Oct 13, 2026
74.21
74.21
74.21
74.21
74.21
-
Oct 12, 2026
74.15
74.15
74.15
74.15
74.15
-
Oct 9, 2026
74.42
74.42
74.42
74.42
74.42
-
Oct 8, 2026
73.79
73.79
73.79
73.79
73.79
-
Oct 7, 2026
74.42
74.42
74.42
74.42
74.42
-
Oct 6, 2026
75.73
75.73
75.73
75.73
75.73
-
Oct 5, 2026
75.54
75.54
75.54
75.54
75.54
-
Oct 2, 2026
75.54
75.54
75.54
75.54
75.54
-
Oct 1, 2026
74.29
74.29
74.29
74.29
74.29
-
Sep 30, 2026
75.03
75.03
75.03
75.03
75.03
-
Sep 29, 2026
75.74
75.74
75.74
75.74
75.74
-
Sep 28, 2026
75.35
75.35
75.35
75.35
75.35
-
Sep 25, 2026
75.88
75.88
75.88
75.88
75.88
-
Sep 24, 2026
75.03
75.03
75.03
75.03
75.03
-
Sep 23, 2026
75.36
75.36
75.36
75.36
75.36
-
Sep 22, 2026
76.42
76.42
76.42
76.42
76.42
-
Sep 21, 2026
76.36
76.36
76.36
76.36
76.36
-
Sep 18, 2026
75.29
75.29
75.29
75.29
75.29
-
Sep 17, 2026
75.84
75.84
75.84
75.84
75.84
-
Sep 16, 2026
74.77
74.77
74.77
74.77
74.77
-
Sep 15, 2026
74.93
74.93
74.93
74.93
74.93
-
Sep 14, 2026
75.15
75.15
75.15
75.15
75.15
-
Sep 11, 2026
76.43
76.43
76.43
76.43
76.43
-
Sep 10, 2026
75.62
75.62
75.62
75.62
75.62
-
Sep 9, 2026
76.47
76.47
76.47
76.47
76.47
-
Sep 8, 2026
77.34
77.34
77.34
77.34
77.34
-
Sep 4, 2026
77.57
77.57
77.57
77.57
77.57
-
Sep 3, 2026
77.43
77.43
77.43
77.43
77.43
-
Sep 2, 2026
76.50
76.50
76.50
76.50
76.50
-
Sep 1, 2026
76.26
76.26
76.26
76.26
76.26
-
Aug 31, 2026
77.20
77.20
77.20
77.20
77.20
-
Aug 28, 2026
77.69
77.69
77.69
77.69
77.69
-
Aug 27, 2026
78.02
78.02
78.02
78.02
78.02
-
Aug 26, 2026
78.37
78.37
78.37
78.37
78.37
-
Aug 25, 2026
78.37
78.37
78.37
78.37
78.37
-
Aug 24, 2026
77.80
77.80
77.80
77.80
77.80
-
Aug 21, 2026
78.10
78.10
78.10
78.10
78.10
-
Aug 20, 2026
77.38
77.38
77.38
77.38
77.38
-
Aug 19, 2026
77.80
77.80
77.80
77.80
77.80
-
Aug 18, 2026
77.97
77.97
77.97
77.97
77.97
-
Aug 17, 2026
79.49
79.49
79.49
79.49
79.49
-
Aug 14, 2026
79.39
79.39
79.39
79.39
79.39
-
Aug 13, 2026
79.55
79.55
79.55
79.55
79.55
-
Aug 12, 2026
79.16
79.16
79.16
79.16
79.16
-
Aug 11, 2026
78.53
78.53
78.53
78.53
78.53
-
Aug 10, 2026
78.25
78.25
78.25
78.25
78.25
-
Aug 7, 2026
78.59
78.59
78.59
78.59
78.59
-
Aug 6, 2026
77.83
77.83
77.83
77.83
77.83
-
Aug 5, 2026
78.33
78.33
78.33
78.33
78.33
-
Aug 4, 2026
78.09
78.09
78.09
78.09
78.09
-
Aug 3, 2026
76.84
76.84
76.84
76.84
76.84
-
Jul 31, 2026
76.08
76.08
76.08
76.08
76.08
-
Jul 30, 2026
76.06
76.06
76.06
76.06
76.06
-
Jul 29, 2026
73.31
73.31
73.31
73.31
73.31
-
Jul 28, 2026
74.13
74.13
74.13
74.13
74.13
-
Jul 27, 2026
74.98
74.98
74.98
74.98
74.98
-
Jul 24, 2026
75.09
75.09
75.09
75.09
75.09
-
Jul 23, 2026
75.02
75.02
75.02
75.02
75.02
-
Jul 22, 2026
75.93
75.93
75.93
75.93
75.93
-
Jul 21, 2026
75.98
75.98
75.98
75.98
75.98
-
Jul 20, 2026
74.50
74.50
74.50
74.50
74.50
-
Jul 17, 2026
75.12
75.12
75.12
75.12
75.12
-
Jul 16, 2026
75.66
75.66
75.66
75.66
75.66
-
Jul 15, 2026
76.35
76.35
76.35
76.35
76.35
-
Jul 14, 2026
75.92
75.92
75.92
75.92
75.92
-
Jul 13, 2026
75.34
75.34
75.34
75.34
75.34
-
Jul 10, 2026
76.55
76.55
76.55
76.55
76.55
-
Jul 9, 2026
76.49
76.49
76.49
76.49
76.49
-
Jul 8, 2026
75.96
75.96
75.96
75.96
75.96
-
Jul 7, 2026
76.75
76.75
76.75
76.75
76.75
-
Jul 6, 2026
78.32
78.32
78.32
78.32
78.32
-
Jul 2, 2026
77.25
77.25
77.25
77.25
77.25
-
Jul 1, 2026
76.78
76.78
76.78
76.78
76.78
-
Jun 30, 2026
77.95
77.95
77.95
77.95
77.95
-
Jun 29, 2026
77.20
77.20
77.20
77.20
77.20
-
Jun 26, 2026
76.45
76.45
76.45
76.45
76.45
-
Jun 25, 2026
77.15
77.15
77.15
77.15
77.15
-
Jun 24, 2026
76.33
76.33
76.33
76.33
76.33
-
Jun 23, 2026
76.28
76.28
76.28
76.28
76.28
-
Jun 22, 2026
78.90
78.90
78.90
78.90
78.90
-
Jun 18, 2026
78.43
78.43
78.43
78.43
78.43
-
Jun 17, 2026
77.13
77.13
77.13
77.13
77.13
-
Jun 16, 2026
77.26
77.26
77.26
77.26
77.26
-
Jun 15, 2026
77.00
77.00
77.00
77.00
77.00
-
Jun 12, 2026
76.10
76.10
76.10
76.10
76.10
-
Jun 11, 2026
75.48
75.48
75.48
75.48
75.48
-
Jun 10, 2026
72.72
72.72
72.72
72.72
72.72
-
Jun 9, 2026
74.12
74.12
74.12
74.12
74.12
-
Jun 8, 2026
74.30
74.30
74.30
74.30
74.30
-
Jun 5, 2026
73.58
73.58
73.58
73.58
73.58
-
Jun 4, 2026
76.15
76.15
76.15
76.15
76.15
-
Jun 3, 2026
75.66
75.66
75.66
75.66
75.66
-
Jun 2, 2026
75.93
75.93
75.93
75.93
75.93
-
Jun 1, 2026
75.20
75.20
75.20
75.20
75.20
-
May 29, 2026
75.68
75.68
75.68
75.68
75.68
-
May 28, 2026
75.49
75.49
75.49
75.49
75.49
-
May 27, 2026
75.67
75.67
75.67
75.67
75.67
-
May 26, 2026
75.97
75.97
75.97
75.97
75.97
-
May 22, 2026
74.94
74.94
74.94
74.94
74.94
-
May 21, 2026
74.79
74.79
74.79
74.79
74.79
-
May 20, 2026
74.31
74.31
74.31
74.31
74.31
-
May 19, 2026
72.86
72.86
72.86
72.86
72.86
-
May 18, 2026
73.70
73.70
73.70
73.70
73.70
-
May 15, 2026
73.19
73.19
73.19
73.19
73.19
-
May 14, 2026
75.19
75.19
75.19
75.19
75.19
-
May 13, 2026
75.35
75.35
75.35
75.35
75.35
-
May 12, 2026
74.83
74.83
74.83
74.83
74.83
-
May 11, 2026
75.45
75.45
75.45
75.45
75.45
-
May 8, 2026
75.42
75.42
75.42
75.42
75.42
-
May 7, 2026
74.67
74.67
74.67
74.67
74.67
-
May 6, 2026
76.28
76.28
76.28
76.28
76.28
-
May 5, 2026
74.10
74.10
74.10
74.10
74.10
-
May 4, 2026
73.14
73.14
73.14
73.14
73.14
-
May 1, 2026
74.21
74.21
74.21
74.21
74.21
-
Apr 30, 2026
74.79
74.79
74.79
74.79
74.79
-
Apr 29, 2026
73.01
73.01
73.01
73.01
73.01
-
Apr 28, 2026
73.66
73.66
73.66
73.66
73.66
-
Apr 27, 2026
74.17
74.17
74.17
74.17
74.17
-
Apr 24, 2026
74.53
74.53
74.53
74.53
74.53
-
Apr 23, 2026
74.18
74.18
74.18
74.18
74.18
-
Apr 22, 2026
74.50
74.50
74.50
74.50
74.50
-
Apr 21, 2026
74.10
74.10
74.10
74.10
74.10
-
Apr 20, 2026
75.78
75.78
75.78
75.78
75.78
-
Apr 17, 2026
76.21
76.21
76.21
76.21
76.21
-
Apr 16, 2026
74.98
74.98
74.98
74.98
74.98
-
Apr 15, 2026
75.36
75.36
75.36
75.36
75.36
-
Apr 14, 2026
75.81
75.81
75.81
75.81
75.81
-
Apr 13, 2026
75.30
75.30
75.30
75.30
75.30
-
Apr 10, 2026
74.68
74.68
74.68
74.68
74.68
-
Apr 9, 2026
74.63
74.63
74.63
74.63
74.63
-
Apr 8, 2026
74.59
74.59
74.59
74.59
74.59
-
Apr 7, 2026
71.17
71.17
71.17
71.17
71.17
-
Apr 6, 2026
71.29
71.29
71.29
71.29
71.29
-
Apr 2, 2026
71.01
71.01
71.01
71.01
71.01
-
Apr 1, 2026
71.53
71.53
71.53
71.53
71.53
-
Mar 31, 2026
70.05
70.05
70.05
70.05
70.05
-
Mar 30, 2026
67.82
67.82
67.82
67.82
67.82
-
Mar 27, 2026
67.53
67.53
67.53
67.53
67.53
-
Mar 26, 2026
68.40
68.40
68.40
68.40
68.40
-
Mar 25, 2026
70.33
70.33
70.33
70.33
70.33
-
Mar 24, 2026
69.18
69.18
69.18
69.18
69.18
-
Mar 23, 2026
69.55
69.55
69.55
69.55
69.55
-
Mar 20, 2026
67.46
67.46
67.46
67.46
67.46
-
Mar 19, 2026
69.69
69.69
69.69
69.69
69.69
-
Mar 18, 2026
69.72
69.72
69.72
69.72
69.72
-
Mar 17, 2026
70.96
70.96
70.96
70.96
70.96
-
Mar 16, 2026
70.64
70.64
70.64
70.64
70.64
-
Mar 13, 2026
69.27
69.27
69.27
69.27
69.27
-
Mar 12, 2026
70.31
70.31
70.31
70.31
70.31
-
Mar 11, 2026
71.58
71.58
71.58
71.58
71.58
-
Mar 10, 2026
71.82
71.82
71.82
71.82
71.82
-
Mar 9, 2026
71.49
71.49
71.49
71.49
71.49
-
Mar 6, 2026
70.88
70.88
70.88
70.88
70.88
-
Mar 5, 2026
71.70
71.70
71.70
71.70
71.70
-
Mar 4, 2026
73.54
73.54
73.54
73.54
73.54
-
Mar 3, 2026
72.51
72.51
72.51
72.51
72.51
-
Mar 2, 2026
75.02
75.02
75.02
75.02
75.02
-
Feb 27, 2026
76.55
76.55
76.55
76.55
76.55
-
Feb 26, 2026
76.76
76.76
76.76
76.76
76.76
-
Feb 25, 2026
76.97
76.97
76.97
76.97
76.97
-
Feb 24, 2026
76.25
76.25
76.25
76.25
76.25
-
Feb 23, 2026
76.19
76.19
76.19
76.19
76.19
-
Feb 20, 2026
76.66
76.66
76.66
76.66
76.66
-
Feb 19, 2026
75.76
75.76
75.76
75.76
75.76
-
Feb 18, 2026
76.10
76.10
76.10
76.10
76.10
-
Feb 17, 2026
75.51
75.51
75.51
75.51
75.51
-
Feb 13, 2026
75.67
75.67
75.67
75.67
75.67
-
Feb 12, 2026
75.41
75.41
75.41
75.41
75.41
-
Feb 11, 2026
76.72
76.72
76.72
76.72
76.72
-
Feb 10, 2026
76.51
76.51
76.51
76.51
76.51
-
Feb 9, 2026
76.79
76.79
76.79
76.79
76.79
-
Feb 6, 2026
75.64
75.64
75.64
75.64
75.64
-
Feb 5, 2026
73.58
73.58
73.58
73.58
73.58
-
Feb 4, 2026
74.45
74.45
74.45
74.45
74.45
-
Feb 3, 2026
74.88
74.88
74.88
74.88
74.88
-
Feb 2, 2026
75.16
75.16
75.16
75.16
75.16
-
Jan 30, 2026
74.50
74.50
74.50
74.50
74.50
-
Jan 29, 2026
75.18
75.18
75.18
75.18
75.18
-
Jan 28, 2026
75.05
75.05
75.05
75.05
75.05
-
Jan 27, 2026
75.78
75.78
75.78
75.78
75.78
-
Jan 26, 2026
74.58
74.58
74.58
74.58
74.58
-
Jan 23, 2026
74.28
74.28
74.28
74.28
74.28
-
Jan 22, 2026
73.95
73.95
73.95
73.95
73.95
-
Jan 21, 2026
73.73
73.73
73.73
73.73
73.73
-
Jan 20, 2026
73.28
73.28
73.28
73.28
73.28
-
Jan 16, 2026
74.32
74.32
74.32
74.32
74.32
-
Jan 15, 2026
74.19
74.19
74.19
74.19
74.19
-
Jan 14, 2026
73.94
73.94
73.94
73.94
73.94
-
Jan 13, 2026
73.89
73.89
73.89
73.89
73.89
-
Jan 12, 2026
74.56
74.56
74.56
74.56
74.56
-
Jan 9, 2026
74.16
74.16
74.16
74.16
74.16
-
Jan 8, 2026
73.44
73.44
73.44
73.44
73.44
-
Jan 7, 2026
73.43
73.43
73.43
73.43
73.43
-
Jan 6, 2026
73.88
73.88
73.88
73.88
73.88
-
Jan 5, 2026
73.62
73.62
73.62
73.62
73.62
-
Jan 2, 2026
72.64
72.64
72.64
72.64
72.64
-
Dec 31, 2025
72.03
72.03
72.03
72.03
72.03
-
Dec 30, 2025
72.21
72.21
72.21
72.21
72.21
-
Dec 29, 2025
0.085
Distribution
Fund distributions shown include income and capital gains
Dec 29, 2025
72.15
72.15
72.15
72.15
72.15
-
Dec 26, 2025
72.45
72.45
72.45
72.45
72.36
-
Dec 24, 2025
72.37
72.37
72.37
72.37
72.29
-
Dec 23, 2025
72.44
72.44
72.44
72.44
72.36
-
Dec 22, 2025
72.10
72.10
72.10
72.10
72.02
-
Dec 19, 2025
71.92
71.92
71.92
71.92
71.84
-
Dec 18, 2025
71.58
71.58
71.58
71.58
71.50
-
Dec 17, 2025
70.95
70.95
70.95
70.95
70.87
-
Dec 16, 2025
71.69
71.69
71.69
71.69
71.61
-
Dec 15, 2025
71.77
71.77
71.77
71.77
71.69
-
Dec 12, 2025
71.21
71.21
71.21
71.21
71.13
-
Dec 11, 2025
71.82
71.82
71.82
71.82
71.74
-
Dec 10, 2025
71.46
71.46
71.46
71.46
71.38
-
Dec 9, 2025
70.69
70.69
70.69
70.69
70.61
-
Dec 8, 2025
71.10
71.10
71.10
71.10
71.02
-
Dec 5, 2025
70.98
70.98
70.98
70.98
70.90
-
Dec 4, 2025
70.98
70.98
70.98
70.98
70.90
-
Dec 3, 2025
70.79
70.79
70.79
70.79
70.71
-
Dec 2, 2025
70.45
70.45
70.45
70.45
70.37
-
Dec 1, 2025
70.16
70.16
70.16
70.16
70.08
-
Nov 28, 2025
70.75
70.75
70.75
70.75
70.67
-
Nov 26, 2025
70.45
70.45
70.45
70.45
70.37
-
Nov 25, 2025
69.74
69.74
69.74
69.74
69.66
-
Nov 24, 2025
68.92
68.92
68.92
68.92
68.84
-
Nov 21, 2025
68.90
68.90
68.90
68.90
68.82
-
Nov 20, 2025
67.88
67.88
67.88
67.88
67.80
-
Nov 19, 2025
68.83
68.83
68.83
68.83
68.75
-
Nov 18, 2025
3.42
Distribution
Fund distributions shown include income and capital gains
Nov 18, 2025
69.22
69.22
69.22
69.22
69.14
-
Nov 17, 2025
73.61
73.61
73.61
73.61
70.11
-
Nov 14, 2025
74.46
74.46
74.46
74.46
70.92
-
Nov 13, 2025
75.06
75.06
75.06
75.06
71.49
-
Nov 12, 2025
76.03
76.03
76.03
76.03
72.41
-
Nov 11, 2025
75.64
75.64
75.64
75.64
72.04
-
Nov 10, 2025
75.35
75.35
75.35
75.35
71.76
-
Nov 7, 2025
74.84
74.84
74.84
74.84
71.28
-
Nov 6, 2025
74.89
74.89
74.89
74.89
71.33
-
Nov 5, 2025
75.49
75.49
75.49
75.49
71.90
-
Nov 4, 2025
75.05
75.05
75.05
75.05
71.48
-
Nov 3, 2025
75.76
75.76
75.76
75.76
72.16
-
