Nasdaq - Delayed Quote
USD
Fidelity Freedom Index 2045 Premier (FQIPX)
33.98
+0.79
(+2.38%)
At close: 8:08:47 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
33.98
33.98
33.98
33.98
33.98
-
Nov 6, 2026
33.19
33.19
33.19
33.19
33.19
-
Nov 5, 2026
33.11
33.11
33.11
33.11
33.11
-
Nov 4, 2026
34.35
34.35
34.35
34.35
34.35
-
Nov 3, 2026
33.82
33.82
33.82
33.82
33.82
-
Nov 2, 2026
33.82
33.82
33.82
33.82
33.82
-
Oct 30, 2026
33.87
33.87
33.87
33.87
33.87
-
Oct 29, 2026
34.39
34.39
34.39
34.39
34.39
-
Oct 28, 2026
34.44
34.44
34.44
34.44
34.44
-
Oct 27, 2026
34.32
34.32
34.32
34.32
34.32
-
Oct 26, 2026
34.10
34.10
34.10
34.10
34.10
-
Oct 23, 2026
33.96
33.96
33.96
33.96
33.96
-
Oct 22, 2026
34.06
34.06
34.06
34.06
34.06
-
Oct 21, 2026
34.43
34.43
34.43
34.43
34.43
-
Oct 20, 2026
34.26
34.26
34.26
34.26
34.26
-
Oct 19, 2026
34.13
34.13
34.13
34.13
34.13
-
Oct 16, 2026
34.06
34.06
34.06
34.06
34.06
-
Oct 15, 2026
34.36
34.36
34.36
34.36
34.36
-
Oct 14, 2026
34.18
34.18
34.18
34.18
34.18
-
Oct 13, 2026
34.54
34.54
34.54
34.54
34.54
-
Oct 12, 2026
34.53
34.53
34.53
34.53
34.53
-
Oct 9, 2026
34.62
34.62
34.62
34.62
34.62
-
Oct 8, 2026
34.38
34.38
34.38
34.38
34.38
-
Oct 7, 2026
34.57
34.57
34.57
34.57
34.57
-
Oct 6, 2026
34.81
34.81
34.81
34.81
34.81
-
Oct 5, 2026
34.68
34.68
34.68
34.68
34.68
-
Oct 2, 2026
34.51
34.51
34.51
34.51
34.51
-
Oct 1, 2026
34.25
34.25
34.25
34.25
34.25
-
Sep 30, 2026
34.26
34.26
34.26
34.26
34.26
-
Sep 29, 2026
34.41
34.41
34.41
34.41
34.41
-
Sep 28, 2026
34.45
34.45
34.45
34.45
34.45
-
Sep 25, 2026
34.73
34.73
34.73
34.73
34.73
-
Sep 24, 2026
34.52
34.52
34.52
34.52
34.52
-
Sep 23, 2026
34.62
34.62
34.62
34.62
34.62
-
Sep 22, 2026
35.00
35.00
35.00
35.00
35.00
-
Sep 21, 2026
34.97
34.97
34.97
34.97
34.97
-
Sep 18, 2026
34.50
34.50
34.50
34.50
34.50
-
Sep 17, 2026
34.55
34.55
34.55
34.55
34.55
-
Sep 16, 2026
34.15
34.15
34.15
34.15
34.15
-
Sep 15, 2026
34.27
34.27
34.27
34.27
34.27
-
Sep 14, 2026
34.42
34.42
34.42
34.42
34.42
-
Sep 11, 2026
34.67
34.67
34.67
34.67
34.67
-
Sep 10, 2026
34.41
34.41
34.41
34.41
34.41
-
Sep 9, 2026
34.72
34.72
34.72
34.72
34.72
-
Sep 8, 2026
34.93
34.93
34.93
34.93
34.93
-
Sep 4, 2026
35.05
35.05
35.05
35.05
35.05
-
Sep 3, 2026
35.07
35.07
35.07
35.07
35.07
-
Sep 2, 2026
34.72
34.72
34.72
34.72
34.72
-
Sep 1, 2026
34.58
34.58
34.58
34.58
34.58
-
Aug 31, 2026
34.83
34.83
34.83
34.83
34.83
-
Aug 28, 2026
34.91
34.91
34.91
34.91
34.91
-
Aug 27, 2026
35.06
35.06
35.06
35.06
35.06
-
Aug 26, 2026
34.93
34.93
34.93
34.93
34.93
-
Aug 25, 2026
34.95
34.95
34.95
34.95
34.95
-
Aug 24, 2026
34.76
34.76
34.76
34.76
34.76
-
Aug 21, 2026
34.91
34.91
34.91
34.91
34.91
-
Aug 20, 2026
34.69
34.69
34.69
34.69
34.69
-
Aug 19, 2026
34.85
34.85
34.85
34.85
34.85
-
Aug 18, 2026
34.74
34.74
34.74
34.74
34.74
-
Aug 17, 2026
35.08
35.08
35.08
35.08
35.08
-
Aug 14, 2026
35.16
35.16
35.16
35.16
35.16
-
Aug 13, 2026
35.21
35.21
35.21
35.21
35.21
-
Aug 12, 2026
35.02
35.02
35.02
35.02
35.02
-
Aug 11, 2026
34.88
34.88
34.88
34.88
34.88
-
Aug 10, 2026
34.92
34.92
34.92
34.92
34.92
-
Aug 7, 2026
34.98
34.98
34.98
34.98
34.98
-
Aug 6, 2026
34.72
34.72
34.72
34.72
34.72
-
Aug 5, 2026
34.83
34.83
34.83
34.83
34.83
-
Aug 4, 2026
34.88
34.88
34.88
34.88
34.88
-
Aug 3, 2026
34.33
34.33
34.33
34.33
34.33
-
Jul 31, 2026
33.98
33.98
33.98
33.98
33.98
-
Jul 30, 2026
33.89
33.89
33.89
33.89
33.89
-
Jul 29, 2026
33.25
33.25
33.25
33.25
33.25
-
Jul 28, 2026
33.66
33.66
33.66
33.66
33.66
-
Jul 27, 2026
33.69
33.69
33.69
33.69
33.69
-
Jul 24, 2026
33.62
33.62
33.62
33.62
33.62
-
Jul 23, 2026
33.68
33.68
33.68
33.68
33.68
-
Jul 22, 2026
33.99
33.99
33.99
33.99
33.99
-
Jul 21, 2026
34.04
34.04
34.04
34.04
34.04
-
Jul 20, 2026
33.65
33.65
33.65
33.65
33.65
-
Jul 17, 2026
33.80
33.80
33.80
33.80
33.80
-
Jul 16, 2026
34.04
34.04
34.04
34.04
34.04
-
Jul 15, 2026
34.26
34.26
34.26
34.26
34.26
-
Jul 14, 2026
34.13
34.13
34.13
34.13
34.13
-
Jul 13, 2026
33.93
33.93
33.93
33.93
33.93
-
Jul 10, 2026
34.30
34.30
34.30
34.30
34.30
-
Jul 9, 2026
34.20
34.20
34.20
34.20
34.20
-
Jul 8, 2026
33.98
33.98
33.98
33.98
33.98
-
Jul 7, 2026
34.09
34.09
34.09
34.09
34.09
-
Jul 6, 2026
34.40
34.40
34.40
34.40
34.40
-
Jul 2, 2026
34.05
34.05
34.05
34.05
34.05
-
Jul 1, 2026
34.04
34.04
34.04
34.04
34.04
-
Jun 30, 2026
34.28
34.28
34.28
34.28
34.28
-
Jun 29, 2026
34.08
34.08
34.08
34.08
34.08
-
Jun 26, 2026
33.77
33.77
33.77
33.77
33.77
-
Jun 25, 2026
33.86
33.86
33.86
33.86
33.86
-
Jun 24, 2026
33.76
33.76
33.76
33.76
33.76
-
Jun 23, 2026
33.73
33.73
33.73
33.73
33.73
-
Jun 22, 2026
34.33
34.33
34.33
34.33
34.33
-
Jun 18, 2026
34.39
34.39
34.39
34.39
34.39
-
Jun 17, 2026
33.98
33.98
33.98
33.98
33.98
-
Jun 16, 2026
34.29
34.29
34.29
34.29
34.29
-
Jun 15, 2026
34.44
34.44
34.44
34.44
34.44
-
Jun 12, 2026
33.97
33.97
33.97
33.97
33.97
-
Jun 11, 2026
33.81
33.81
33.81
33.81
33.81
-
Jun 10, 2026
33.05
33.05
33.05
33.05
33.05
-
Jun 9, 2026
33.53
33.53
33.53
33.53
33.53
-
Jun 8, 2026
33.52
33.52
33.52
33.52
33.52
-
Jun 5, 2026
33.39
33.39
33.39
33.39
33.39
-
Jun 4, 2026
34.38
34.38
34.38
34.38
34.38
-
Jun 3, 2026
34.28
34.28
34.28
34.28
34.28
-
Jun 2, 2026
34.55
34.55
34.55
34.55
34.55
-
Jun 1, 2026
34.40
34.40
34.40
34.40
34.40
-
May 29, 2026
34.28
34.28
34.28
34.28
34.28
-
May 28, 2026
34.22
34.22
34.22
34.22
34.22
-
May 27, 2026
34.07
34.07
34.07
34.07
34.07
-
May 26, 2026
34.09
34.09
34.09
34.09
34.09
-
May 22, 2026
33.74
33.74
33.74
33.74
33.74
-
May 21, 2026
33.66
33.66
33.66
33.66
33.66
-
May 20, 2026
33.51
33.51
33.51
33.51
33.51
-
May 19, 2026
33.10
33.10
33.10
33.10
33.10
-
May 18, 2026
33.32
33.32
33.32
33.32
33.32
-
May 15, 2026
33.30
33.30
33.30
33.30
33.30
-
May 14, 2026
33.83
33.83
33.83
33.83
33.83
-
May 13, 2026
33.69
33.69
33.69
33.69
33.69
-
May 12, 2026
33.50
33.50
33.50
33.50
33.50
-
May 11, 2026
33.69
33.69
33.69
33.69
33.69
-
May 8, 2026
0.066
Distribution
Fund distributions shown include income and capital gains
May 8, 2026
33.66
33.66
33.66
33.66
33.66
-
May 7, 2026
33.49
33.49
33.49
33.49
33.42
-
May 6, 2026
33.73
33.73
33.73
33.73
33.66
-
May 5, 2026
33.13
33.13
33.13
33.13
33.06
-
May 4, 2026
32.83
32.83
32.83
32.83
32.77
-
May 1, 2026
32.97
32.97
32.97
32.97
32.91
-
Apr 30, 2026
32.93
32.93
32.93
32.93
32.87
-
Apr 29, 2026
32.51
32.51
32.51
32.51
32.45
-
Apr 28, 2026
32.62
32.62
32.62
32.62
32.56
-
Apr 27, 2026
32.78
32.78
32.78
32.78
32.72
-
Apr 24, 2026
32.79
32.79
32.79
32.79
32.73
-
Apr 23, 2026
32.56
32.56
32.56
32.56
32.50
-
Apr 22, 2026
32.74
32.74
32.74
32.74
32.68
-
Apr 21, 2026
32.49
32.49
32.49
32.49
32.43
-
Apr 20, 2026
32.80
32.80
32.80
32.80
32.74
-
Apr 17, 2026
32.89
32.89
32.89
32.89
32.83
-
Apr 16, 2026
32.49
32.49
32.49
32.49
32.43
-
Apr 15, 2026
32.46
32.46
32.46
32.46
32.40
-
Apr 14, 2026
32.34
32.34
32.34
32.34
32.28
-
Apr 13, 2026
32.03
32.03
32.03
32.03
31.97
-
Apr 10, 2026
31.73
31.73
31.73
31.73
31.67
-
Apr 9, 2026
31.75
31.75
31.75
31.75
31.69
-
Apr 8, 2026
31.66
31.66
31.66
31.66
31.60
-
Apr 7, 2026
30.75
30.75
30.75
30.75
30.69
-
Apr 6, 2026
30.73
30.73
30.73
30.73
30.67
-
Apr 2, 2026
30.61
30.61
30.61
30.61
30.55
-
Apr 1, 2026
30.64
30.64
30.64
30.64
30.58
-
Mar 31, 2026
30.37
30.37
30.37
30.37
30.31
-
Mar 30, 2026
29.59
29.59
29.59
29.59
29.53
-
Mar 27, 2026
29.63
29.63
29.63
29.63
29.57
-
Mar 26, 2026
30.00
30.00
30.00
30.00
29.94
-
Mar 25, 2026
30.58
30.58
30.58
30.58
30.52
-
Mar 24, 2026
30.30
30.30
30.30
30.30
30.24
-
Mar 23, 2026
30.44
30.44
30.44
30.44
30.38
-
Mar 20, 2026
29.98
29.98
29.98
29.98
29.92
-
Mar 19, 2026
30.60
30.60
30.60
30.60
30.54
-
Mar 18, 2026
30.63
30.63
30.63
30.63
30.57
-
Mar 17, 2026
31.07
31.07
31.07
31.07
31.01
-
Mar 16, 2026
30.96
30.96
30.96
30.96
30.90
-
Mar 13, 2026
30.57
30.57
30.57
30.57
30.51
-
Mar 12, 2026
30.77
30.77
30.77
30.77
30.71
-
Mar 11, 2026
31.27
31.27
31.27
31.27
31.21
-
Mar 10, 2026
31.32
31.32
31.32
31.32
31.26
-
Mar 9, 2026
31.34
31.34
31.34
31.34
31.28
-
Mar 6, 2026
31.07
31.07
31.07
31.07
31.01
-
Mar 5, 2026
31.43
31.43
31.43
31.43
31.37
-
Mar 4, 2026
31.73
31.73
31.73
31.73
31.67
-
Mar 3, 2026
31.54
31.54
31.54
31.54
31.48
-
Mar 2, 2026
32.11
32.11
32.11
32.11
32.05
-
Feb 27, 2026
32.30
32.30
32.30
32.30
32.24
-
Feb 26, 2026
32.38
32.38
32.38
32.38
32.32
-
Feb 25, 2026
32.46
32.46
32.46
32.46
32.40
-
Feb 24, 2026
32.23
32.23
32.23
32.23
32.17
-
Feb 23, 2026
32.00
32.00
32.00
32.00
31.94
-
Feb 20, 2026
32.26
32.26
32.26
32.26
32.20
-
Feb 19, 2026
32.03
32.03
32.03
32.03
31.97
-
Feb 18, 2026
32.08
32.08
32.08
32.08
32.02
-
Feb 17, 2026
31.94
31.94
31.94
31.94
31.88
-
Feb 13, 2026
31.95
31.95
31.95
31.95
31.89
-
Feb 12, 2026
31.86
31.86
31.86
31.86
31.80
-
Feb 11, 2026
32.23
32.23
32.23
32.23
32.17
-
Feb 10, 2026
32.16
32.16
32.16
32.16
32.10
-
Feb 9, 2026
32.17
32.17
32.17
32.17
32.11
-
Feb 6, 2026
31.93
31.93
31.93
31.93
31.87
-
Feb 5, 2026
31.32
31.32
31.32
31.32
31.26
-
Feb 4, 2026
31.65
31.65
31.65
31.65
31.59
-
Feb 3, 2026
31.75
31.75
31.75
31.75
31.69
-
Feb 2, 2026
31.85
31.85
31.85
31.85
31.79
-
Jan 30, 2026
31.71
31.71
31.71
31.71
31.65
-
Jan 29, 2026
32.00
32.00
32.00
32.00
31.94
-
Jan 28, 2026
31.99
31.99
31.99
31.99
31.93
-
Jan 27, 2026
32.03
32.03
32.03
32.03
31.97
-
Jan 26, 2026
31.79
31.79
31.79
31.79
31.73
-
Jan 23, 2026
31.67
31.67
31.67
31.67
31.61
-
Jan 22, 2026
31.61
31.61
31.61
31.61
31.55
-
Jan 21, 2026
31.43
31.43
31.43
31.43
31.37
-
Jan 20, 2026
31.12
31.12
31.12
31.12
31.06
-
Jan 16, 2026
31.62
31.62
31.62
31.62
31.56
-
Jan 15, 2026
31.63
31.63
31.63
31.63
31.57
-
Jan 14, 2026
31.56
31.56
31.56
31.56
31.50
-
Jan 13, 2026
31.59
31.59
31.59
31.59
31.53
-
Jan 12, 2026
31.66
31.66
31.66
31.66
31.60
-
Jan 9, 2026
31.54
31.54
31.54
31.54
31.48
-
Jan 8, 2026
31.33
31.33
31.33
31.33
31.27
-
Jan 7, 2026
31.34
31.34
31.34
31.34
31.28
-
Jan 6, 2026
31.44
31.44
31.44
31.44
31.38
-
Jan 5, 2026
31.28
31.28
31.28
31.28
31.22
-
Jan 2, 2026
31.01
31.01
31.01
31.01
30.95
-
Dec 31, 2025
30.83
30.83
30.83
30.83
30.77
-
Dec 30, 2025
0.607
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
30.99
30.99
30.99
30.99
30.93
-
Dec 29, 2025
31.62
31.62
31.62
31.62
30.95
-
Dec 26, 2025
31.69
31.69
31.69
31.69
31.02
-
Dec 24, 2025
31.67
31.67
31.67
31.67
31.00
-
Dec 23, 2025
31.61
31.61
31.61
31.61
30.94
-
Dec 22, 2025
31.47
31.47
31.47
31.47
30.81
-
Dec 19, 2025
31.29
31.29
31.29
31.29
30.63
-
Dec 18, 2025
31.07
31.07
31.07
31.07
30.41
-
Dec 17, 2025
30.85
30.85
30.85
30.85
30.20
-
Dec 16, 2025
31.11
31.11
31.11
31.11
30.45
-
Dec 15, 2025
31.23
31.23
31.23
31.23
30.57
-
Dec 12, 2025
31.21
31.21
31.21
31.21
30.55
-
Dec 11, 2025
31.51
31.51
31.51
31.51
30.84
-
Dec 10, 2025
31.44
31.44
31.44
31.44
30.78
-
Dec 9, 2025
31.17
31.17
31.17
31.17
30.51
-
Dec 8, 2025
31.21
31.21
31.21
31.21
30.55
-
Dec 5, 2025
31.28
31.28
31.28
31.28
30.62
-
Dec 4, 2025
31.25
31.25
31.25
31.25
30.59
-
Dec 3, 2025
31.19
31.19
31.19
31.19
30.53
-
Dec 2, 2025
31.08
31.08
31.08
31.08
30.42
-
Dec 1, 2025
31.00
31.00
31.00
31.00
30.34
-
Nov 28, 2025
31.16
31.16
31.16
31.16
30.50
-
Nov 26, 2025
31.04
31.04
31.04
31.04
30.38
-
Nov 25, 2025
30.80
30.80
30.80
30.80
30.15
-
Nov 24, 2025
30.52
30.52
30.52
30.52
29.88
-
Nov 21, 2025
30.21
30.21
30.21
30.21
29.57
-
Nov 20, 2025
29.91
29.91
29.91
29.91
29.28
-
Nov 19, 2025
30.32
30.32
30.32
30.32
29.68
-
Nov 18, 2025
30.30
30.30
30.30
30.30
29.66
-
Nov 17, 2025
30.53
30.53
30.53
30.53
29.88
-
Nov 14, 2025
30.83
30.83
30.83
30.83
30.18
-
Nov 13, 2025
30.87
30.87
30.87
30.87
30.22
-
Nov 12, 2025
31.30
31.30
31.30
31.30
30.64
-
Nov 11, 2025
31.22
31.22
31.22
31.22
30.56
-
Nov 10, 2025
31.12
31.12
31.12
31.12
30.46
-
