OTC Markets OTCPK - Delayed Quote
USD
Fuse Battery Metals Inc. (FSBMF)
0.0063
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
|
Oct 29, 2026
|
0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,680 |
|
Oct 28, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | - |
|
Oct 27, 2026
|
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 |
|
Oct 26, 2026
|
0.0054 | 0.0998 | 0.0054 | 0.0061 | 0.0061 | 59,182 |
|
Oct 23, 2026
|
0.0136 | 0.1000 | 0.0090 | 0.0090 | 0.0090 | 18,362 |
|
Oct 22, 2026
|
0.0900 | 0.0900 | 0.0100 | 0.0100 | 0.0100 | 1,045 |
|
Oct 21, 2026
|
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 911 |
|
Oct 20, 2026
|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 240 |
|
Oct 19, 2026
|
0.0052 | 0.0062 | 0.0052 | 0.0052 | 0.0052 | 97,808 |
|
Oct 16, 2026
|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 11,000 |
|
Oct 15, 2026
|
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
|
Oct 14, 2026
|
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 163 |
|
Oct 13, 2026
|
0.0037 | 0.0126 | 0.0037 | 0.0126 | 0.0126 | 1,875 |
|
Oct 12, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,081 |
|
Oct 9, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Oct 8, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Oct 7, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | - |
|
Oct 6, 2026
|
0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 5,351 |
|
Oct 5, 2026
|
0.0045 | 0.0200 | 0.0045 | 0.0200 | 0.0200 | 123,100 |
|
Oct 2, 2026
|
0.0205 | 0.0211 | 0.0205 | 0.0210 | 0.0210 | 2,090 |
|
Oct 1, 2026
|
0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,300 |
|
Sep 30, 2026
|
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 9,580 |
|
Sep 29, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 28, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 25, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 24, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 22, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Sep 21, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 10, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 8, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 7, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jul 1, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 30, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 29, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 26, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 25, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 24, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 22, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 18, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 17, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 16, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 15, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 12, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 11, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 10, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 8, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 5, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 4, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 3, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jun 1, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 29, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 28, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 27, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 26, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 22, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 21, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 20, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 19, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 18, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 15, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 14, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 13, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 12, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 11, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 8, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 7, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 5, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 4, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
May 1, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 30, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 29, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 28, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 27, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 24, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 22, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 21, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 20, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 17, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 16, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 15, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 14, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 13, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 10, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 8, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 7, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Apr 1, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 31, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 30, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 27, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 26, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 25, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 24, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 20, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 19, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 18, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 17, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 16, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 13, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 12, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 11, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 10, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 5, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 4, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 3, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Mar 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 27, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 26, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 25, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 24, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 20, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 19, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 18, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 17, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 13, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 12, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 11, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 10, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 5, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 4, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 3, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Feb 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 30, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 29, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 28, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 27, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 26, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 23, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 22, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 21, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 20, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 16, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 15, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 14, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 13, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 12, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 9, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 8, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 7, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 6, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 5, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
|
Jan 2, 2026
|
0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
