OTC Markets OTCID
USD
Federal Screw Works (FSCR)
6.71
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 29, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 28, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 27, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 26, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 23, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 22, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 21, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 20, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 19, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 16, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 15, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 14, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 13, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 12, 2026
|
6.71 | 6.71 | 6.71 | 6.71 | 6.71 | - |
|
Oct 9, 2026
|
6.16 | 6.71 | 6.15 | 6.71 | 6.71 | 1,300 |
|
Oct 8, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 7, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 6, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 5, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 2, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Oct 1, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 30, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 29, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 28, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 25, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 24, 2026
|
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
|
Sep 23, 2026
|
6.15 | 6.60 | 6.15 | 6.60 | 6.60 | 600 |
|
Sep 22, 2026
|
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
|
Sep 21, 2026
|
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
|
Sep 18, 2026
|
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - |
|
Sep 17, 2026
|
6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 200 |
|
Sep 16, 2026
|
6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
|
Sep 15, 2026
|
6.78 | 6.78 | 6.75 | 6.75 | 6.75 | 1,200 |
|
Sep 14, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 11, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 10, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 9, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 8, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 4, 2026
|
6.97 | 6.97 | 6.97 | 6.97 | 6.97 | - |
|
Sep 3, 2026
|
6.77 | 6.97 | 6.77 | 6.97 | 6.97 | 300 |
|
Sep 2, 2026
|
6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 200 |
|
Sep 1, 2026
|
6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 200 |
|
Aug 31, 2026
|
6.80 | 6.90 | 6.80 | 6.90 | 6.90 | 400 |
|
Aug 28, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 27, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 26, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 25, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 24, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 21, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 20, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 19, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 18, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 17, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 14, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 13, 2026
|
6.70 | 7.14 | 6.70 | 7.14 | 7.14 | 300 |
|
Aug 12, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 11, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 10, 2026
|
7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - |
|
Aug 7, 2026
|
6.70 | 7.14 | 6.70 | 7.14 | 7.14 | 300 |
|
Aug 6, 2026
|
6.83 | 6.83 | 6.83 | 6.83 | 6.83 | - |
|
Aug 5, 2026
|
6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 200 |
|
Aug 4, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Aug 3, 2026
|
7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
|
Jul 31, 2026
|
7.16 | 7.16 | 7.15 | 7.15 | 7.15 | 1,500 |
|
Jul 30, 2026
|
7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 400 |
|
Jul 29, 2026
|
7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 200 |
|
Jul 28, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jul 27, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jul 24, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |
|
Jul 23, 2026
|
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
|
Jul 22, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 21, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 20, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 17, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 16, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 15, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 14, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 13, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 10, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 9, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 8, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 7, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 6, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 2, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jul 1, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - |
|
Jun 30, 2026
|
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
|
Jun 29, 2026
|
7.60 | 7.60 | 7.20 | 7.20 | 7.20 | 800 |
|
Jun 26, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jun 25, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jun 24, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jun 23, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jun 22, 2026
|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
|
Jun 18, 2026
|
7.52 | 7.52 | 7.50 | 7.50 | 7.50 | 1,300 |
|
Jun 17, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Jun 16, 2026
|
7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - |
|
Jun 15, 2026
|
7.60 | 7.60 | 7.52 | 7.52 | 7.52 | 1,000 |
|
Jun 12, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 11, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 10, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 9, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 8, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 5, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 4, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 3, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 2, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
Jun 1, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1,000 |
|
May 29, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
May 28, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
May 27, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
May 26, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
|
May 22, 2026
|
7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 200 |
|
May 21, 2026
|
8.00 | 8.00 | 7.75 | 7.75 | 7.75 | 500 |
|
May 20, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 19, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 18, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 15, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 14, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 13, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
|
May 12, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 11, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 8, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 7, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 6, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 400 |
|
May 5, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 4, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
May 1, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
|
Apr 30, 2026
|
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 400 |
|
Apr 29, 2026
|
8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 1,100 |
|
Apr 28, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Apr 27, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Apr 24, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Apr 23, 2026
|
8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
|
Apr 22, 2026
|
8.35 | 8.35 | 8.27 | 8.27 | 8.27 | 3,100 |
|
Apr 21, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
|
Apr 20, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
|
Apr 17, 2026
|
8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 200 |
|
Apr 16, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Apr 15, 2026
|
8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - |
|
Apr 14, 2026
|
8.50 | 8.50 | 8.35 | 8.35 | 8.35 | 3,600 |
|
Apr 13, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 10, 2026
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
|
Apr 9, 2026
|
8.53 | 8.53 | 8.50 | 8.50 | 8.50 | 600 |
|
Apr 8, 2026
|
8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 100 |
|
Apr 7, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Apr 6, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Apr 2, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Apr 1, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 31, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 30, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 27, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 26, 2026
|
9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
|
Mar 25, 2026
|
9.40 | 9.40 | 9.25 | 9.25 | 9.25 | 300 |
|
Mar 24, 2026
|
9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 300 |
|
Mar 23, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 20, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 19, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 18, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 17, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 16, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
|
Mar 13, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Mar 12, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Mar 11, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Mar 10, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
|
Mar 9, 2026
|
9.55 | 10.00 | 9.55 | 10.00 | 10.00 | 400 |
|
Mar 6, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 5, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 4, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 3, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Mar 2, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 27, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 26, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 25, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 24, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 23, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 20, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 19, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 18, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 17, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 13, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 12, 2026
|
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
|
Feb 11, 2026
|
10.10 | 10.10 | 9.50 | 9.50 | 9.50 | 2,700 |
|
Feb 10, 2026
|
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
|
Feb 9, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Feb 6, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Feb 5, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Feb 4, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Feb 3, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Feb 2, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jan 30, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jan 29, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
|
Jan 28, 2026
|
9.77 | 9.80 | 9.50 | 9.80 | 9.80 | 900 |
|
Jan 27, 2026
|
9.17 | 9.67 | 9.17 | 9.50 | 9.50 | 4,900 |
|
Jan 26, 2026
|
9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 500 |
|
Jan 23, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Jan 22, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
|
Jan 21, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2,500 |
|
Jan 20, 2026
|
9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2,100 |
|
Jan 16, 2026
|
9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 100 |
|
Jan 15, 2026
|
9.25 | 9.49 | 9.00 | 9.01 | 9.01 | 4,100 |
|
Jan 14, 2026
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,600 |
|
Jan 13, 2026
|
9.51 | 9.51 | 8.90 | 8.90 | 8.90 | 26,300 |
|
Jan 12, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | - |
|
Jan 9, 2026
|
9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 3,800 |
|
Jan 8, 2026
|
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |
|
Jan 7, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
|
Jan 6, 2026
|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
|
Jan 5, 2026
|
9.39 | 9.39 | 9.39 | 9.39 | 9.39 | - |
|
Jan 2, 2026
|
9.39 | 9.40 | 9.39 | 9.39 | 9.39 | 2,900 |
|
Dec 31, 2025
|
9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
|
Dec 30, 2025
|
9.00 | 9.10 | 9.00 | 9.10 | 9.10 | 400 |
|
Dec 29, 2025
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
|
Dec 26, 2025
|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
|
Dec 24, 2025
|
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
|
Dec 23, 2025
|
8.99 | 9.30 | 8.99 | 9.30 | 9.30 | 3,800 |
|
Dec 22, 2025
|
8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 6,900 |
|
Dec 19, 2025
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
|
Dec 18, 2025
|
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 900 |
|
Dec 17, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 16, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 15, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1,100 |
|
Dec 12, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 11, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 10, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 9, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 8, 2025
|
8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
|
Dec 5, 2025
|
8.20 | 8.75 | 8.07 | 8.75 | 8.75 | 600 |
|
Dec 4, 2025
|
8.26 | 9.00 | 8.00 | 9.00 | 9.00 | 800 |
|
Dec 3, 2025
|
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 200 |
|
Dec 2, 2025
|
8.54 | 9.05 | 8.50 | 8.53 | 8.53 | 1,500 |
|
Dec 1, 2025
|
8.79 | 10.00 | 8.75 | 9.25 | 9.25 | 1,600 |
|
Nov 28, 2025
|
8.85 | 9.25 | 8.75 | 9.25 | 9.25 | 1,000 |
|
Nov 26, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 25, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 24, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 21, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 20, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 19, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 18, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 17, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 14, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 13, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 12, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 11, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 10, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 7, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 6, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 5, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 4, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Nov 3, 2025
|
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
|
Oct 31, 2025
|
8.70 | 9.73 | 8.70 | 9.70 | 9.70 | 400 |
