Nasdaq - Delayed Quote
USD
Fidelity Select Materials (FSDPX)
99.49
+1.43
(+1.46%)
At close: 8:10:15 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
99.49
99.49
99.49
99.49
99.49
-
Oct 30, 2026
98.06
98.06
98.06
98.06
98.06
-
Oct 29, 2026
98.51
98.51
98.51
98.51
98.51
-
Oct 28, 2026
98.02
98.02
98.02
98.02
98.02
-
Oct 27, 2026
97.99
97.99
97.99
97.99
97.99
-
Oct 26, 2026
96.82
96.82
96.82
96.82
96.82
-
Oct 23, 2026
96.89
96.89
96.89
96.89
96.89
-
Oct 22, 2026
97.71
97.71
97.71
97.71
97.71
-
Oct 21, 2026
98.16
98.16
98.16
98.16
98.16
-
Oct 20, 2026
98.05
98.05
98.05
98.05
98.05
-
Oct 19, 2026
97.78
97.78
97.78
97.78
97.78
-
Oct 16, 2026
97.81
97.81
97.81
97.81
97.81
-
Oct 15, 2026
97.42
97.42
97.42
97.42
97.42
-
Oct 14, 2026
96.34
96.34
96.34
96.34
96.34
-
Oct 13, 2026
97.29
97.29
97.29
97.29
97.29
-
Oct 12, 2026
97.21
97.21
97.21
97.21
97.21
-
Oct 9, 2026
97.27
97.27
97.27
97.27
97.27
-
Oct 8, 2026
96.61
96.61
96.61
96.61
96.61
-
Oct 7, 2026
96.49
96.49
96.49
96.49
96.49
-
Oct 6, 2026
98.03
98.03
98.03
98.03
98.03
-
Oct 5, 2026
97.24
97.24
97.24
97.24
97.24
-
Oct 2, 2026
96.26
96.26
96.26
96.26
96.26
-
Oct 1, 2026
95.20
95.20
95.20
95.20
95.20
-
Sep 30, 2026
95.57
95.57
95.57
95.57
95.57
-
Sep 29, 2026
96.38
96.38
96.38
96.38
96.38
-
Sep 28, 2026
96.94
96.94
96.94
96.94
96.94
-
Sep 25, 2026
98.05
98.05
98.05
98.05
98.05
-
Sep 24, 2026
97.83
97.83
97.83
97.83
97.83
-
Sep 23, 2026
99.01
99.01
99.01
99.01
99.01
-
Sep 22, 2026
99.93
99.93
99.93
99.93
99.93
-
Sep 21, 2026
98.01
98.01
98.01
98.01
98.01
-
Sep 18, 2026
98.36
98.36
98.36
98.36
98.36
-
Sep 17, 2026
99.54
99.54
99.54
99.54
99.54
-
Sep 16, 2026
98.44
98.44
98.44
98.44
98.44
-
Sep 15, 2026
99.25
99.25
99.25
99.25
99.25
-
Sep 14, 2026
98.96
98.96
98.96
98.96
98.96
-
Sep 11, 2026
100.47
100.47
100.47
100.47
100.47
-
Sep 10, 2026
99.96
99.96
99.96
99.96
99.96
-
Sep 9, 2026
101.95
101.95
101.95
101.95
101.95
-
Sep 8, 2026
102.69
102.69
102.69
102.69
102.69
-
Sep 4, 2026
103.01
103.01
103.01
103.01
103.01
-
Sep 3, 2026
103.57
103.57
103.57
103.57
103.57
-
Sep 2, 2026
103.86
103.86
103.86
103.86
103.86
-
Sep 1, 2026
101.98
101.98
101.98
101.98
101.98
-
Aug 31, 2026
103.49
103.49
103.49
103.49
103.49
-
Aug 28, 2026
104.35
104.35
104.35
104.35
104.35
-
Aug 27, 2026
104.82
104.82
104.82
104.82
104.82
-
Aug 26, 2026
105.08
105.08
105.08
105.08
105.08
-
Aug 25, 2026
105.30
105.30
105.30
105.30
105.30
-
Aug 24, 2026
104.82
104.82
104.82
104.82
104.82
-
Aug 21, 2026
104.63
104.63
104.63
104.63
104.63
-
Aug 20, 2026
102.32
102.32
102.32
102.32
102.32
-
Aug 19, 2026
102.42
102.42
102.42
102.42
102.42
-
Aug 18, 2026
100.61
100.61
100.61
100.61
100.61
-
Aug 17, 2026
101.83
101.83
101.83
101.83
101.83
-
Aug 14, 2026
102.09
102.09
102.09
102.09
102.09
-
Aug 13, 2026
101.26
101.26
101.26
101.26
101.26
-
Aug 12, 2026
101.95
101.95
101.95
101.95
101.95
-
Aug 11, 2026
102.97
102.97
102.97
102.97
102.97
-
Aug 10, 2026
102.87
102.87
102.87
102.87
102.87
-
Aug 7, 2026
102.17
102.17
102.17
102.17
102.17
-
Aug 6, 2026
100.71
100.71
100.71
100.71
100.71
-
Aug 5, 2026
101.25
101.25
101.25
101.25
101.25
-
Aug 4, 2026
99.94
99.94
99.94
99.94
99.94
-
Aug 3, 2026
97.57
97.57
97.57
97.57
97.57
-
Jul 31, 2026
96.55
96.55
96.55
96.55
96.55
-
Jul 30, 2026
99.09
99.09
99.09
99.09
99.09
-
Jul 29, 2026
98.53
98.53
98.53
98.53
98.53
-
Jul 28, 2026
99.45
99.45
99.45
99.45
99.45
-
Jul 27, 2026
98.51
98.51
98.51
98.51
98.51
-
Jul 24, 2026
98.29
98.29
98.29
98.29
98.29
-
Jul 23, 2026
97.25
97.25
97.25
97.25
97.25
-
Jul 22, 2026
97.89
97.89
97.89
97.89
97.89
-
Jul 21, 2026
96.61
96.61
96.61
96.61
96.61
-
Jul 20, 2026
95.71
95.71
95.71
95.71
95.71
-
Jul 17, 2026
96.67
96.67
96.67
96.67
96.67
-
Jul 16, 2026
97.49
97.49
97.49
97.49
97.49
-
Jul 15, 2026
97.60
97.60
97.60
97.60
97.60
-
Jul 14, 2026
98.63
98.63
98.63
98.63
98.63
-
Jul 13, 2026
97.83
97.83
97.83
97.83
97.83
-
Jul 10, 2026
98.53
98.53
98.53
98.53
98.53
-
Jul 9, 2026
97.59
97.59
97.59
97.59
97.59
-
Jul 8, 2026
97.16
97.16
97.16
97.16
97.16
-
Jul 7, 2026
99.26
99.26
99.26
99.26
99.26
-
Jul 6, 2026
100.73
100.73
100.73
100.73
100.73
-
Jul 2, 2026
101.37
101.37
101.37
101.37
101.37
-
Jul 1, 2026
99.69
99.69
99.69
99.69
99.69
-
Jun 30, 2026
99.84
99.84
99.84
99.84
99.84
-
Jun 29, 2026
99.15
99.15
99.15
99.15
99.15
-
Jun 26, 2026
100.97
100.97
100.97
100.97
100.97
-
Jun 25, 2026
101.53
101.53
101.53
101.53
101.53
-
Jun 24, 2026
100.20
100.20
100.20
100.20
100.20
-
Jun 23, 2026
100.27
100.27
100.27
100.27
100.27
-
Jun 22, 2026
102.51
102.51
102.51
102.51
102.51
-
Jun 18, 2026
102.49
102.49
102.49
102.49
102.49
-
Jun 17, 2026
103.26
103.26
103.26
103.26
103.26
-
Jun 16, 2026
104.59
104.59
104.59
104.59
104.59
-
Jun 15, 2026
104.40
104.40
104.40
104.40
104.40
-
Jun 12, 2026
103.49
103.49
103.49
103.49
103.49
-
Jun 11, 2026
101.52
101.52
101.52
101.52
101.52
-
Jun 10, 2026
98.02
98.02
98.02
98.02
98.02
-
Jun 9, 2026
100.54
100.54
100.54
100.54
100.54
-
Jun 8, 2026
99.34
99.34
99.34
99.34
99.34
-
Jun 5, 2026
100.34
100.34
100.34
100.34
100.34
-
Jun 4, 2026
103.39
103.39
103.39
103.39
103.39
-
Jun 3, 2026
103.60
103.60
103.60
103.60
103.60
-
Jun 2, 2026
103.92
103.92
103.92
103.92
103.92
-
Jun 1, 2026
102.31
102.31
102.31
102.31
102.31
-
May 29, 2026
102.67
102.67
102.67
102.67
102.67
-
May 28, 2026
102.81
102.81
102.81
102.81
102.81
-
May 27, 2026
102.28
102.28
102.28
102.28
102.28
-
May 26, 2026
102.13
102.13
102.13
102.13
102.13
-
May 22, 2026
100.35
100.35
100.35
100.35
100.35
-
May 21, 2026
99.71
99.71
99.71
99.71
99.71
-
May 20, 2026
99.32
99.32
99.32
99.32
99.32
-
May 19, 2026
97.91
97.91
97.91
97.91
97.91
-
May 18, 2026
100.21
100.21
100.21
100.21
100.21
-
May 15, 2026
100.67
100.67
100.67
100.67
100.67
-
May 14, 2026
103.71
103.71
103.71
103.71
103.71
-
May 13, 2026
104.71
104.71
104.71
104.71
104.71
-
May 12, 2026
104.43
104.43
104.43
104.43
104.43
-
May 11, 2026
104.44
104.44
104.44
104.44
104.44
-
May 8, 2026
102.48
102.48
102.48
102.48
102.48
-
May 7, 2026
101.78
101.78
101.78
101.78
101.78
-
May 6, 2026
103.97
103.97
103.97
103.97
103.97
-
May 5, 2026
102.66
102.66
102.66
102.66
102.66
-
May 4, 2026
101.04
101.04
101.04
101.04
101.04
-
May 1, 2026
102.42
102.42
102.42
102.42
102.42
-
Apr 30, 2026
102.58
102.58
102.58
102.58
102.58
-
Apr 29, 2026
101.32
101.32
101.32
101.32
101.32
-
Apr 28, 2026
102.45
102.45
102.45
102.45
102.45
-
Apr 27, 2026
103.72
103.72
103.72
103.72
103.72
-
Apr 24, 2026
104.07
104.07
104.07
104.07
104.07
-
Apr 23, 2026
103.48
103.48
103.48
103.48
103.48
-
Apr 22, 2026
103.85
103.85
103.85
103.85
103.85
-
Apr 21, 2026
103.24
103.24
103.24
103.24
103.24
-
Apr 20, 2026
104.52
104.52
104.52
104.52
104.52
-
Apr 17, 2026
103.93
103.93
103.93
103.93
103.93
-
Apr 16, 2026
103.59
103.59
103.59
103.59
103.59
-
Apr 15, 2026
103.37
103.37
103.37
103.37
103.37
-
Apr 14, 2026
104.50
104.50
104.50
104.50
104.50
-
Apr 13, 2026
105.08
105.08
105.08
105.08
105.08
-
Apr 10, 2026
3.222
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
104.55
104.55
104.55
104.55
104.55
-
Apr 9, 2026
107.06
107.06
107.06
107.06
103.84
-
Apr 8, 2026
106.99
106.99
106.99
106.99
103.77
-
Apr 7, 2026
104.06
104.06
104.06
104.06
100.93
-
Apr 6, 2026
104.10
104.10
104.10
104.10
100.97
-
Apr 2, 2026
104.29
104.29
104.29
104.29
101.15
-
Apr 1, 2026
104.27
104.27
104.27
104.27
101.13
-
Mar 31, 2026
102.87
102.87
102.87
102.87
99.77
-
Mar 30, 2026
100.59
100.59
100.59
100.59
97.56
-
Mar 27, 2026
100.24
100.24
100.24
100.24
97.22
-
Mar 26, 2026
100.24
100.24
100.24
100.24
97.22
-
Mar 25, 2026
101.22
101.22
101.22
101.22
98.17
-
Mar 24, 2026
99.11
99.11
99.11
99.11
96.13
-
Mar 23, 2026
97.16
97.16
97.16
97.16
94.24
-
Mar 20, 2026
95.66
95.66
95.66
95.66
92.78
-
Mar 19, 2026
97.70
97.70
97.70
97.70
94.76
-
Mar 18, 2026
99.35
99.35
99.35
99.35
96.36
-
Mar 17, 2026
101.61
101.61
101.61
101.61
98.55
-
Mar 16, 2026
101.22
101.22
101.22
101.22
98.17
-
Mar 13, 2026
100.80
100.80
100.80
100.80
97.77
-
Mar 12, 2026
102.28
102.28
102.28
102.28
99.20
-
Mar 11, 2026
102.43
102.43
102.43
102.43
99.35
-
Mar 10, 2026
102.27
102.27
102.27
102.27
99.19
-
Mar 9, 2026
102.18
102.18
102.18
102.18
99.10
-
Mar 6, 2026
101.61
101.61
101.61
101.61
98.55
-
Mar 5, 2026
103.69
103.69
103.69
103.69
100.57
-
Mar 4, 2026
105.86
105.86
105.86
105.86
102.67
-
Mar 3, 2026
105.55
105.55
105.55
105.55
102.37
-
Mar 2, 2026
108.86
108.86
108.86
108.86
105.58
-
Feb 27, 2026
108.90
108.90
108.90
108.90
105.62
-
Feb 26, 2026
107.88
107.88
107.88
107.88
104.63
-
Feb 25, 2026
107.80
107.80
107.80
107.80
104.56
-
Feb 24, 2026
108.26
108.26
108.26
108.26
105.00
-
Feb 23, 2026
107.21
107.21
107.21
107.21
103.98
-
Feb 20, 2026
107.12
107.12
107.12
107.12
103.90
-
Feb 19, 2026
106.73
106.73
106.73
106.73
103.52
-
Feb 18, 2026
106.99
106.99
106.99
106.99
103.77
-
Feb 17, 2026
105.98
105.98
105.98
105.98
102.79
-
Feb 13, 2026
107.20
107.20
107.20
107.20
103.97
-
Feb 12, 2026
106.18
106.18
106.18
106.18
102.98
-
Feb 11, 2026
108.35
108.35
108.35
108.35
105.09
-
Feb 10, 2026
106.38
106.38
106.38
106.38
103.18
-
Feb 9, 2026
105.13
105.13
105.13
105.13
101.97
-
Feb 6, 2026
103.61
103.61
103.61
103.61
100.49
-
Feb 5, 2026
101.33
101.33
101.33
101.33
98.28
-
Feb 4, 2026
104.62
104.62
104.62
104.62
101.47
-
Feb 3, 2026
103.26
103.26
103.26
103.26
100.15
-
Feb 2, 2026
100.83
100.83
100.83
100.83
97.80
-
Jan 30, 2026
99.68
99.68
99.68
99.68
96.68
-
Jan 29, 2026
102.58
102.58
102.58
102.58
99.49
-
Jan 28, 2026
102.67
102.67
102.67
102.67
99.58
-
Jan 27, 2026
102.45
102.45
102.45
102.45
99.37
-
Jan 26, 2026
102.33
102.33
102.33
102.33
99.25
-
Jan 23, 2026
102.57
102.57
102.57
102.57
99.48
-
Jan 22, 2026
101.70
101.70
101.70
101.70
98.64
-
Jan 21, 2026
101.26
101.26
101.26
101.26
98.21
-
Jan 20, 2026
99.20
99.20
99.20
99.20
96.21
-
Jan 16, 2026
99.68
99.68
99.68
99.68
96.68
-
Jan 15, 2026
100.16
100.16
100.16
100.16
97.15
-
Jan 14, 2026
99.51
99.51
99.51
99.51
96.52
-
Jan 13, 2026
99.06
99.06
99.06
99.06
96.08
-
Jan 12, 2026
98.67
98.67
98.67
98.67
95.70
-
Jan 9, 2026
97.97
97.97
97.97
97.97
95.02
-
Jan 8, 2026
96.40
96.40
96.40
96.40
93.50
-
Jan 7, 2026
95.02
95.02
95.02
95.02
92.16
-
Jan 6, 2026
96.47
96.47
96.47
96.47
93.57
-
Jan 5, 2026
94.74
94.74
94.74
94.74
91.89
-
Jan 2, 2026
93.28
93.28
93.28
93.28
90.47
-
Dec 31, 2025
91.80
91.80
91.80
91.80
89.04
-
Dec 30, 2025
92.54
92.54
92.54
92.54
89.75
-
Dec 29, 2025
92.56
92.56
92.56
92.56
89.77
-
Dec 26, 2025
1.779
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
93.40
93.40
93.40
93.40
90.59
-
Dec 24, 2025
94.71
94.71
94.71
94.71
90.13
-
Dec 23, 2025
94.68
94.68
94.68
94.68
90.11
-
Dec 22, 2025
94.57
94.57
94.57
94.57
90.00
-
Dec 19, 2025
93.17
93.17
93.17
93.17
88.67
-
Dec 18, 2025
92.64
92.64
92.64
92.64
88.16
-
Dec 17, 2025
92.49
92.49
92.49
92.49
88.02
-
Dec 16, 2025
92.25
92.25
92.25
92.25
87.79
-
Dec 15, 2025
92.67
92.67
92.67
92.67
88.19
-
Dec 12, 2025
93.00
93.00
93.00
93.00
88.51
-
Dec 11, 2025
92.99
92.99
92.99
92.99
88.50
-
Dec 10, 2025
90.77
90.77
90.77
90.77
86.38
-
Dec 9, 2025
89.07
89.07
89.07
89.07
84.77
-
Dec 8, 2025
89.00
89.00
89.00
89.00
84.70
-
Dec 5, 2025
90.14
90.14
90.14
90.14
85.79
-
Dec 4, 2025
90.62
90.62
90.62
90.62
86.24
-
Dec 3, 2025
91.19
91.19
91.19
91.19
86.78
-
Dec 2, 2025
90.42
90.42
90.42
90.42
86.05
-
Dec 1, 2025
91.10
91.10
91.10
91.10
86.70
-
Nov 28, 2025
91.28
91.28
91.28
91.28
86.87
-
Nov 26, 2025
90.39
90.39
90.39
90.39
86.02
-
Nov 25, 2025
89.13
89.13
89.13
89.13
84.82
-
Nov 24, 2025
87.80
87.80
87.80
87.80
83.56
-
Nov 21, 2025
87.02
87.02
87.02
87.02
82.82
-
Nov 20, 2025
85.23
85.23
85.23
85.23
81.11
-
Nov 19, 2025
86.73
86.73
86.73
86.73
82.54
-
Nov 18, 2025
86.41
86.41
86.41
86.41
82.24
-
Nov 17, 2025
86.64
86.64
86.64
86.64
82.45
-
Nov 14, 2025
88.16
88.16
88.16
88.16
83.90
-
Nov 13, 2025
89.20
89.20
89.20
89.20
84.89
-
Nov 12, 2025
90.08
90.08
90.08
90.08
85.73
-
Nov 11, 2025
89.08
89.08
89.08
89.08
84.78
-
Nov 10, 2025
88.60
88.60
88.60
88.60
84.32
-
Nov 7, 2025
87.56
87.56
87.56
87.56
83.33
-
Nov 6, 2025
86.42
86.42
86.42
86.42
82.24
-
Nov 5, 2025
86.97
86.97
86.97
86.97
82.77
-
Nov 4, 2025
86.77
86.77
86.77
86.77
82.58
-
Nov 3, 2025
87.66
87.66
87.66
87.66
83.42
-
