Nasdaq - Delayed Quote
USD
Fidelity Select Semiconductors (FSELX)
59.67
+0.91
(+1.55%)
At close: 8:07:38 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
59.67
59.67
59.67
59.67
59.67
-
Oct 27, 2026
58.76
58.76
58.76
58.76
58.76
-
Oct 26, 2026
56.86
56.86
56.86
56.86
56.86
-
Oct 23, 2026
55.49
55.49
55.49
55.49
55.49
-
Oct 22, 2026
55.34
55.34
55.34
55.34
55.34
-
Oct 21, 2026
59.28
59.28
59.28
59.28
59.28
-
Oct 20, 2026
58.10
58.10
58.10
58.10
58.10
-
Oct 19, 2026
58.25
58.25
58.25
58.25
58.25
-
Oct 16, 2026
57.27
57.27
57.27
57.27
57.27
-
Oct 15, 2026
59.46
59.46
59.46
59.46
59.46
-
Oct 14, 2026
60.22
60.22
60.22
60.22
60.22
-
Oct 13, 2026
62.76
62.76
62.76
62.76
62.76
-
Oct 12, 2026
62.78
62.78
62.78
62.78
62.78
-
Oct 9, 2026
64.41
64.41
64.41
64.41
64.41
-
Oct 8, 2026
64.66
64.66
64.66
64.66
64.66
-
Oct 7, 2026
66.92
66.92
66.92
66.92
66.92
-
Oct 6, 2026
67.51
67.51
67.51
67.51
67.51
-
Oct 5, 2026
67.16
67.16
67.16
67.16
67.16
-
Oct 2, 2026
66.58
66.58
66.58
66.58
66.58
-
Oct 1, 2026
65.27
65.27
65.27
65.27
65.27
-
Sep 30, 2026
64.53
64.53
64.53
64.53
64.53
-
Sep 29, 2026
64.50
64.50
64.50
64.50
64.50
-
Sep 28, 2026
63.84
63.84
63.84
63.84
63.84
-
Sep 25, 2026
64.38
64.38
64.38
64.38
64.38
-
Sep 24, 2026
63.73
63.73
63.73
63.73
63.73
-
Sep 23, 2026
63.99
63.99
63.99
63.99
63.99
-
Sep 22, 2026
64.84
64.84
64.84
64.84
64.84
-
Sep 21, 2026
63.56
63.56
63.56
63.56
63.56
-
Sep 18, 2026
61.40
61.40
61.40
61.40
61.40
-
Sep 17, 2026
59.71
59.71
59.71
59.71
59.71
-
Sep 16, 2026
57.84
57.84
57.84
57.84
57.84
-
Sep 15, 2026
57.44
57.44
57.44
57.44
57.44
-
Sep 14, 2026
57.38
57.38
57.38
57.38
57.38
-
Sep 11, 2026
60.91
60.91
60.91
60.91
60.91
-
Sep 10, 2026
60.07
60.07
60.07
60.07
60.07
-
Sep 9, 2026
61.58
61.58
61.58
61.58
61.58
-
Sep 8, 2026
61.45
61.45
61.45
61.45
61.45
-
Sep 4, 2026
61.35
61.35
61.35
61.35
61.35
-
Sep 3, 2026
59.57
59.57
59.57
59.57
59.57
-
Sep 2, 2026
59.39
59.39
59.39
59.39
59.39
-
Sep 1, 2026
58.93
58.93
58.93
58.93
58.93
-
Aug 31, 2026
59.97
59.97
59.97
59.97
59.97
-
Aug 28, 2026
59.53
59.53
59.53
59.53
59.53
-
Aug 27, 2026
61.78
61.78
61.78
61.78
61.78
-
Aug 26, 2026
59.79
59.79
59.79
59.79
59.79
-
Aug 25, 2026
59.77
59.77
59.77
59.77
59.77
-
Aug 24, 2026
58.78
58.78
58.78
58.78
58.78
-
Aug 21, 2026
60.60
60.60
60.60
60.60
60.60
-
Aug 20, 2026
60.97
60.97
60.97
60.97
60.97
-
Aug 19, 2026
60.68
60.68
60.68
60.68
60.68
-
Aug 18, 2026
61.97
61.97
61.97
61.97
61.97
-
Aug 17, 2026
65.16
65.16
65.16
65.16
65.16
-
Aug 14, 2026
64.25
64.25
64.25
64.25
64.25
-
Aug 13, 2026
64.44
64.44
64.44
64.44
64.44
-
Aug 12, 2026
64.05
64.05
64.05
64.05
64.05
-
Aug 11, 2026
62.55
62.55
62.55
62.55
62.55
-
Aug 10, 2026
62.22
62.22
62.22
62.22
62.22
-
Aug 7, 2026
63.91
63.91
63.91
63.91
63.91
-
Aug 6, 2026
62.49
62.49
62.49
62.49
62.49
-
Aug 5, 2026
62.32
62.32
62.32
62.32
62.32
-
Aug 4, 2026
63.17
63.17
63.17
63.17
63.17
-
Aug 3, 2026
59.89
59.89
59.89
59.89
59.89
-
Jul 31, 2026
59.19
59.19
59.19
59.19
59.19
-
Jul 30, 2026
58.63
58.63
58.63
58.63
58.63
-
Jul 29, 2026
54.71
54.71
54.71
54.71
54.71
-
Jul 28, 2026
57.34
57.34
57.34
57.34
57.34
-
Jul 27, 2026
59.53
59.53
59.53
59.53
59.53
-
Jul 24, 2026
60.98
60.98
60.98
60.98
60.98
-
Jul 23, 2026
63.60
63.60
63.60
63.60
63.60
-
Jul 22, 2026
64.12
64.12
64.12
64.12
64.12
-
Jul 21, 2026
63.25
63.25
63.25
63.25
63.25
-
Jul 20, 2026
60.67
60.67
60.67
60.67
60.67
-
Jul 17, 2026
60.26
60.26
60.26
60.26
60.26
-
Jul 16, 2026
61.20
61.20
61.20
61.20
61.20
-
Jul 15, 2026
64.16
64.16
64.16
64.16
64.16
-
Jul 14, 2026
65.26
65.26
65.26
65.26
65.26
-
Jul 13, 2026
63.57
63.57
63.57
63.57
63.57
-
Jul 10, 2026
67.18
67.18
67.18
67.18
67.18
-
Jul 9, 2026
67.05
67.05
67.05
67.05
67.05
-
Jul 8, 2026
65.01
65.01
65.01
65.01
65.01
-
Jul 7, 2026
63.20
63.20
63.20
63.20
63.20
-
Jul 6, 2026
65.82
65.82
65.82
65.82
65.82
-
Jul 2, 2026
64.37
64.37
64.37
64.37
64.37
-
Jul 1, 2026
67.83
67.83
67.83
67.83
67.83
-
Jun 30, 2026
71.42
71.42
71.42
71.42
71.42
-
Jun 29, 2026
69.05
69.05
69.05
69.05
69.05
-
Jun 26, 2026
66.58
66.58
66.58
66.58
66.58
-
Jun 25, 2026
70.50
70.50
70.50
70.50
70.50
-
Jun 24, 2026
69.21
69.21
69.21
69.21
69.21
-
Jun 23, 2026
69.55
69.55
69.55
69.55
69.55
-
Jun 22, 2026
74.81
74.81
74.81
74.81
74.81
-
Jun 18, 2026
74.14
74.14
74.14
74.14
74.14
-
Jun 17, 2026
70.31
70.31
70.31
70.31
70.31
-
Jun 16, 2026
69.63
69.63
69.63
69.63
69.63
-
Jun 15, 2026
73.07
73.07
73.07
73.07
73.07
-
Jun 12, 2026
69.45
69.45
69.45
69.45
69.45
-
Jun 11, 2026
69.08
69.08
69.08
69.08
69.08
-
Jun 10, 2026
64.86
64.86
64.86
64.86
64.86
-
Jun 9, 2026
67.37
67.37
67.37
67.37
67.37
-
Jun 8, 2026
68.61
68.61
68.61
68.61
68.61
-
Jun 5, 2026
65.71
65.71
65.71
65.71
65.71
-
Jun 4, 2026
72.42
72.42
72.42
72.42
72.42
-
Jun 3, 2026
73.74
73.74
73.74
73.74
73.74
-
Jun 2, 2026
73.40
73.40
73.40
73.40
73.40
-
Jun 1, 2026
69.02
69.02
69.02
69.02
69.02
-
May 29, 2026
67.57
67.57
67.57
67.57
67.57
-
May 28, 2026
67.91
67.91
67.91
67.91
67.91
-
May 27, 2026
67.27
67.27
67.27
67.27
67.27
-
May 26, 2026
68.33
68.33
68.33
68.33
68.33
-
May 22, 2026
65.73
65.73
65.73
65.73
65.73
-
May 21, 2026
64.95
64.95
64.95
64.95
64.95
-
May 20, 2026
64.18
64.18
64.18
64.18
64.18
-
May 19, 2026
61.56
61.56
61.56
61.56
61.56
-
May 18, 2026
61.58
61.58
61.58
61.58
61.58
-
May 15, 2026
63.15
63.15
63.15
63.15
63.15
-
May 14, 2026
65.58
65.58
65.58
65.58
65.58
-
May 13, 2026
64.20
64.20
64.20
64.20
64.20
-
May 12, 2026
61.98
61.98
61.98
61.98
61.98
-
May 11, 2026
63.36
63.36
63.36
63.36
63.36
-
May 8, 2026
62.13
62.13
62.13
62.13
62.13
-
May 7, 2026
59.98
59.98
59.98
59.98
59.98
-
May 6, 2026
61.52
61.52
61.52
61.52
61.52
-
May 5, 2026
59.51
59.51
59.51
59.51
59.51
-
May 4, 2026
58.01
58.01
58.01
58.01
58.01
-
May 1, 2026
58.01
58.01
58.01
58.01
58.01
-
Apr 30, 2026
57.82
57.82
57.82
57.82
57.82
-
Apr 29, 2026
57.08
57.08
57.08
57.08
57.08
-
Apr 28, 2026
55.60
55.60
55.60
55.60
55.60
-
Apr 27, 2026
57.50
57.50
57.50
57.50
57.50
-
Apr 24, 2026
57.86
57.86
57.86
57.86
57.86
-
Apr 23, 2026
56.53
56.53
56.53
56.53
56.53
-
Apr 22, 2026
55.79
55.79
55.79
55.79
55.79
-
Apr 21, 2026
54.60
54.60
54.60
54.60
54.60
-
Apr 20, 2026
54.22
54.22
54.22
54.22
54.22
-
Apr 17, 2026
53.59
53.59
53.59
53.59
53.59
-
Apr 16, 2026
52.12
52.12
52.12
52.12
52.12
-
Apr 15, 2026
51.77
51.77
51.77
51.77
51.77
-
Apr 14, 2026
51.56
51.56
51.56
51.56
51.56
-
Apr 13, 2026
50.49
50.49
50.49
50.49
50.49
-
Apr 10, 2026
4.47
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
49.57
49.57
49.57
49.57
49.57
-
Apr 9, 2026
52.47
52.47
52.47
52.47
48.00
-
Apr 8, 2026
51.47
51.47
51.47
51.47
47.09
-
Apr 7, 2026
48.74
48.74
48.74
48.74
44.59
-
Apr 6, 2026
48.19
48.19
48.19
48.19
44.08
-
Apr 2, 2026
47.71
47.71
47.71
47.71
43.65
-
Apr 1, 2026
47.58
47.58
47.58
47.58
43.53
-
Mar 31, 2026
46.35
46.35
46.35
46.35
42.40
-
Mar 30, 2026
43.24
43.24
43.24
43.24
39.56
-
Mar 27, 2026
45.17
45.17
45.17
45.17
41.32
-
Mar 26, 2026
46.16
46.16
46.16
46.16
42.23
-
Mar 25, 2026
48.16
48.16
48.16
48.16
44.06
-
Mar 24, 2026
47.59
47.59
47.59
47.59
43.54
-
Mar 23, 2026
47.09
47.09
47.09
47.09
43.08
-
Mar 20, 2026
46.15
46.15
46.15
46.15
42.22
-
Mar 19, 2026
47.49
47.49
47.49
47.49
43.44
-
Mar 18, 2026
47.20
47.20
47.20
47.20
43.18
-
Mar 17, 2026
47.71
47.71
47.71
47.71
43.65
-
Mar 16, 2026
47.57
47.57
47.57
47.57
43.52
-
Mar 13, 2026
46.44
46.44
46.44
46.44
42.48
-
Mar 12, 2026
46.59
46.59
46.59
46.59
42.62
-
Mar 11, 2026
47.92
47.92
47.92
47.92
43.84
-
Mar 10, 2026
47.88
47.88
47.88
47.88
43.80
-
Mar 9, 2026
47.68
47.68
47.68
47.68
43.62
-
Mar 6, 2026
45.96
45.96
45.96
45.96
42.04
-
Mar 5, 2026
46.97
46.97
46.97
46.97
42.97
-
Mar 4, 2026
47.24
47.24
47.24
47.24
43.22
-
Mar 3, 2026
46.54
46.54
46.54
46.54
42.58
-
Mar 2, 2026
48.40
48.40
48.40
48.40
44.28
-
Feb 27, 2026
47.91
47.91
47.91
47.91
43.83
-
Feb 26, 2026
48.67
48.67
48.67
48.67
44.52
-
Feb 25, 2026
50.50
50.50
50.50
50.50
46.20
-
Feb 24, 2026
49.66
49.66
49.66
49.66
45.43
-
Feb 23, 2026
49.36
49.36
49.36
49.36
45.15
-
Feb 20, 2026
49.54
49.54
49.54
49.54
45.32
-
Feb 19, 2026
49.00
49.00
49.00
49.00
44.83
-
Feb 18, 2026
49.40
49.40
49.40
49.40
45.19
-
Feb 17, 2026
48.99
48.99
48.99
48.99
44.82
-
Feb 13, 2026
48.92
48.92
48.92
48.92
44.75
-
Feb 12, 2026
48.96
48.96
48.96
48.96
44.79
-
Feb 11, 2026
49.99
49.99
49.99
49.99
45.73
-
Feb 10, 2026
48.83
48.83
48.83
48.83
44.67
-
Feb 9, 2026
49.44
49.44
49.44
49.44
45.23
-
Feb 6, 2026
48.72
48.72
48.72
48.72
44.57
-
Feb 5, 2026
45.78
45.78
45.78
45.78
41.88
-
Feb 4, 2026
45.79
45.79
45.79
45.79
41.89
-
Feb 3, 2026
47.55
47.55
47.55
47.55
43.50
-
Feb 2, 2026
48.61
48.61
48.61
48.61
44.47
-
Jan 30, 2026
48.23
48.23
48.23
48.23
44.12
-
Jan 29, 2026
49.70
49.70
49.70
49.70
45.47
-
Jan 28, 2026
49.84
49.84
49.84
49.84
45.59
-
Jan 27, 2026
48.73
48.73
48.73
48.73
44.58
-
Jan 26, 2026
47.48
47.48
47.48
47.48
43.44
-
Jan 23, 2026
47.45
47.45
47.45
47.45
43.41
-
Jan 22, 2026
47.94
47.94
47.94
47.94
43.86
-
Jan 21, 2026
47.87
47.87
47.87
47.87
43.79
-
Jan 20, 2026
46.52
46.52
46.52
46.52
42.56
-
Jan 16, 2026
47.36
47.36
47.36
47.36
43.33
-
Jan 15, 2026
46.72
46.72
46.72
46.72
42.74
-
Jan 14, 2026
46.05
46.05
46.05
46.05
42.13
-
Jan 13, 2026
46.61
46.61
46.61
46.61
42.64
-
Jan 12, 2026
46.38
46.38
46.38
46.38
42.43
-
Jan 9, 2026
46.07
46.07
46.07
46.07
42.15
-
Jan 8, 2026
45.02
45.02
45.02
45.02
41.18
-
Jan 7, 2026
46.03
46.03
46.03
46.03
42.11
-
Jan 6, 2026
46.44
46.44
46.44
46.44
42.48
-
Jan 5, 2026
45.05
45.05
45.05
45.05
41.21
-
Jan 2, 2026
44.86
44.86
44.86
44.86
41.04
-
Dec 31, 2025
43.24
43.24
43.24
43.24
39.56
-
Dec 30, 2025
43.82
43.82
43.82
43.82
40.09
-
Dec 29, 2025
43.87
43.87
43.87
43.87
40.13
-
Dec 26, 2025
44.12
44.12
44.12
44.12
40.36
-
Dec 24, 2025
44.06
44.06
44.06
44.06
40.31
-
Dec 23, 2025
43.96
43.96
43.96
43.96
40.21
-
Dec 22, 2025
43.47
43.47
43.47
43.47
39.77
-
Dec 19, 2025
2.009
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
42.87
42.87
42.87
42.87
39.22
-
Dec 18, 2025
43.50
43.50
43.50
43.50
37.96
-
Dec 17, 2025
42.38
42.38
42.38
42.38
36.98
-
Dec 16, 2025
43.91
43.91
43.91
43.91
38.31
-
Dec 15, 2025
43.95
43.95
43.95
43.95
38.35
-
Dec 12, 2025
44.37
44.37
44.37
44.37
38.72
-
Dec 11, 2025
47.08
47.08
47.08
47.08
41.08
-
Dec 10, 2025
47.41
47.41
47.41
47.41
41.37
-
Dec 9, 2025
46.83
46.83
46.83
46.83
40.86
-
Dec 8, 2025
46.96
46.96
46.96
46.96
40.98
-
Dec 5, 2025
46.36
46.36
46.36
46.36
40.45
-
Dec 4, 2025
45.79
45.79
45.79
45.79
39.95
-
Dec 3, 2025
45.90
45.90
45.90
45.90
40.05
-
Dec 2, 2025
45.03
45.03
45.03
45.03
39.29
-
Dec 1, 2025
44.66
44.66
44.66
44.66
38.97
-
Nov 28, 2025
44.58
44.58
44.58
44.58
38.90
-
Nov 26, 2025
44.23
44.23
44.23
44.23
38.59
-
Nov 25, 2025
43.21
43.21
43.21
43.21
37.70
-
Nov 24, 2025
43.28
43.28
43.28
43.28
37.76
-
Nov 21, 2025
41.36
41.36
41.36
41.36
36.09
-
Nov 20, 2025
41.00
41.00
41.00
41.00
35.77
-
Nov 19, 2025
42.81
42.81
42.81
42.81
37.35
-
Nov 18, 2025
41.94
41.94
41.94
41.94
36.60
-
Nov 17, 2025
43.09
43.09
43.09
43.09
37.60
-
Nov 14, 2025
43.80
43.80
43.80
43.80
38.22
-
Nov 13, 2025
43.75
43.75
43.75
43.75
38.17
-
Nov 12, 2025
45.42
45.42
45.42
45.42
39.63
-
Nov 11, 2025
45.16
45.16
45.16
45.16
39.40
-
Nov 10, 2025
46.43
46.43
46.43
46.43
40.51
-
Nov 7, 2025
44.68
44.68
44.68
44.68
38.99
-
Nov 6, 2025
45.03
45.03
45.03
45.03
39.29
-
Nov 5, 2025
46.05
46.05
46.05
46.05
40.18
-
Nov 4, 2025
44.93
44.93
44.93
44.93
39.20
-
Nov 3, 2025
46.79
46.79
46.79
46.79
40.83
-
Oct 31, 2025
46.45
46.45
46.45
46.45
40.53
-
Oct 30, 2025
46.43
46.43
46.43
46.43
40.51
-
Oct 29, 2025
47.05
47.05
47.05
47.05
41.05
-
