Nasdaq - Delayed Quote
USD
Fidelity Climate (FSLEX)
50.04
-0.17
(-0.34%)
At close: 8:07:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
50.04
50.04
50.04
50.04
50.04
-
Oct 30, 2026
50.21
50.21
50.21
50.21
50.21
-
Oct 29, 2026
51.07
51.07
51.07
51.07
51.07
-
Oct 28, 2026
51.12
51.12
51.12
51.12
51.12
-
Oct 27, 2026
51.08
51.08
51.08
51.08
51.08
-
Oct 26, 2026
50.62
50.62
50.62
50.62
50.62
-
Oct 23, 2026
50.23
50.23
50.23
50.23
50.23
-
Oct 22, 2026
50.48
50.48
50.48
50.48
50.48
-
Oct 21, 2026
51.30
51.30
51.30
51.30
51.30
-
Oct 20, 2026
50.94
50.94
50.94
50.94
50.94
-
Oct 19, 2026
50.83
50.83
50.83
50.83
50.83
-
Oct 16, 2026
50.64
50.64
50.64
50.64
50.64
-
Oct 15, 2026
51.29
51.29
51.29
51.29
51.29
-
Oct 14, 2026
51.15
51.15
51.15
51.15
51.15
-
Oct 13, 2026
51.84
51.84
51.84
51.84
51.84
-
Oct 12, 2026
51.88
51.88
51.88
51.88
51.88
-
Oct 9, 2026
51.98
51.98
51.98
51.98
51.98
-
Oct 8, 2026
51.51
51.51
51.51
51.51
51.51
-
Oct 7, 2026
51.93
51.93
51.93
51.93
51.93
-
Oct 6, 2026
52.16
52.16
52.16
52.16
52.16
-
Oct 5, 2026
51.75
51.75
51.75
51.75
51.75
-
Oct 2, 2026
51.47
51.47
51.47
51.47
51.47
-
Oct 1, 2026
50.71
50.71
50.71
50.71
50.71
-
Sep 30, 2026
50.47
50.47
50.47
50.47
50.47
-
Sep 29, 2026
50.71
50.71
50.71
50.71
50.71
-
Sep 28, 2026
50.65
50.65
50.65
50.65
50.65
-
Sep 25, 2026
51.28
51.28
51.28
51.28
51.28
-
Sep 24, 2026
50.99
50.99
50.99
50.99
50.99
-
Sep 23, 2026
51.29
51.29
51.29
51.29
51.29
-
Sep 22, 2026
51.46
51.46
51.46
51.46
51.46
-
Sep 21, 2026
51.29
51.29
51.29
51.29
51.29
-
Sep 18, 2026
50.79
50.79
50.79
50.79
50.79
-
Sep 17, 2026
50.73
50.73
50.73
50.73
50.73
-
Sep 16, 2026
50.06
50.06
50.06
50.06
50.06
-
Sep 15, 2026
50.15
50.15
50.15
50.15
50.15
-
Sep 14, 2026
50.32
50.32
50.32
50.32
50.32
-
Sep 11, 2026
51.55
51.55
51.55
51.55
51.55
-
Sep 10, 2026
50.56
50.56
50.56
50.56
50.56
-
Sep 9, 2026
51.15
51.15
51.15
51.15
51.15
-
Sep 8, 2026
51.65
51.65
51.65
51.65
51.65
-
Sep 4, 2026
51.41
51.41
51.41
51.41
51.41
-
Sep 3, 2026
51.47
51.47
51.47
51.47
51.47
-
Sep 2, 2026
50.70
50.70
50.70
50.70
50.70
-
Sep 1, 2026
50.57
50.57
50.57
50.57
50.57
-
Aug 31, 2026
51.33
51.33
51.33
51.33
51.33
-
Aug 28, 2026
51.42
51.42
51.42
51.42
51.42
-
Aug 27, 2026
52.16
52.16
52.16
52.16
52.16
-
Aug 26, 2026
52.06
52.06
52.06
52.06
52.06
-
Aug 25, 2026
51.64
51.64
51.64
51.64
51.64
-
Aug 24, 2026
51.51
51.51
51.51
51.51
51.51
-
Aug 21, 2026
52.04
52.04
52.04
52.04
52.04
-
Aug 20, 2026
51.51
51.51
51.51
51.51
51.51
-
Aug 19, 2026
52.26
52.26
52.26
52.26
52.26
-
Aug 18, 2026
52.27
52.27
52.27
52.27
52.27
-
Aug 17, 2026
53.37
53.37
53.37
53.37
53.37
-
Aug 14, 2026
53.58
53.58
53.58
53.58
53.58
-
Aug 13, 2026
53.50
53.50
53.50
53.50
53.50
-
Aug 12, 2026
53.59
53.59
53.59
53.59
53.59
-
Aug 11, 2026
53.52
53.52
53.52
53.52
53.52
-
Aug 10, 2026
53.14
53.14
53.14
53.14
53.14
-
Aug 7, 2026
53.43
53.43
53.43
53.43
53.43
-
Aug 6, 2026
53.02
53.02
53.02
53.02
53.02
-
Aug 5, 2026
53.35
53.35
53.35
53.35
53.35
-
Aug 4, 2026
53.45
53.45
53.45
53.45
53.45
-
Aug 3, 2026
52.33
52.33
52.33
52.33
52.33
-
Jul 31, 2026
51.29
51.29
51.29
51.29
51.29
-
Jul 30, 2026
50.92
50.92
50.92
50.92
50.92
-
Jul 29, 2026
49.11
49.11
49.11
49.11
49.11
-
Jul 28, 2026
50.60
50.60
50.60
50.60
50.60
-
Jul 27, 2026
51.09
51.09
51.09
51.09
51.09
-
Jul 24, 2026
51.14
51.14
51.14
51.14
51.14
-
Jul 23, 2026
51.38
51.38
51.38
51.38
51.38
-
Jul 22, 2026
51.91
51.91
51.91
51.91
51.91
-
Jul 21, 2026
52.10
52.10
52.10
52.10
52.10
-
Jul 20, 2026
51.49
51.49
51.49
51.49
51.49
-
Jul 17, 2026
51.87
51.87
51.87
51.87
51.87
-
Jul 16, 2026
52.29
52.29
52.29
52.29
52.29
-
Jul 15, 2026
52.47
52.47
52.47
52.47
52.47
-
Jul 14, 2026
52.90
52.90
52.90
52.90
52.90
-
Jul 13, 2026
52.99
52.99
52.99
52.99
52.99
-
Jul 10, 2026
53.72
53.72
53.72
53.72
53.72
-
Jul 9, 2026
53.48
53.48
53.48
53.48
53.48
-
Jul 8, 2026
52.82
52.82
52.82
52.82
52.82
-
Jul 7, 2026
52.96
52.96
52.96
52.96
52.96
-
Jul 6, 2026
54.11
54.11
54.11
54.11
54.11
-
Jul 2, 2026
53.09
53.09
53.09
53.09
53.09
-
Jul 1, 2026
53.90
53.90
53.90
53.90
53.90
-
Jun 30, 2026
54.44
54.44
54.44
54.44
54.44
-
Jun 29, 2026
53.58
53.58
53.58
53.58
53.58
-
Jun 26, 2026
52.74
52.74
52.74
52.74
52.74
-
Jun 25, 2026
53.59
53.59
53.59
53.59
53.59
-
Jun 24, 2026
52.90
52.90
52.90
52.90
52.90
-
Jun 23, 2026
52.85
52.85
52.85
52.85
52.85
-
Jun 22, 2026
54.51
54.51
54.51
54.51
54.51
-
Jun 18, 2026
54.02
54.02
54.02
54.02
54.02
-
Jun 17, 2026
53.21
53.21
53.21
53.21
53.21
-
Jun 16, 2026
53.88
53.88
53.88
53.88
53.88
-
Jun 15, 2026
54.09
54.09
54.09
54.09
54.09
-
Jun 12, 2026
53.36
53.36
53.36
53.36
53.36
-
Jun 11, 2026
52.83
52.83
52.83
52.83
52.83
-
Jun 10, 2026
51.34
51.34
51.34
51.34
51.34
-
Jun 9, 2026
52.90
52.90
52.90
52.90
52.90
-
Jun 8, 2026
53.07
53.07
53.07
53.07
53.07
-
Jun 5, 2026
52.82
52.82
52.82
52.82
52.82
-
Jun 4, 2026
54.72
54.72
54.72
54.72
54.72
-
Jun 3, 2026
54.62
54.62
54.62
54.62
54.62
-
Jun 2, 2026
54.66
54.66
54.66
54.66
54.66
-
Jun 1, 2026
53.71
53.71
53.71
53.71
53.71
-
May 29, 2026
53.93
53.93
53.93
53.93
53.93
-
May 28, 2026
53.62
53.62
53.62
53.62
53.62
-
May 27, 2026
53.53
53.53
53.53
53.53
53.53
-
May 26, 2026
53.71
53.71
53.71
53.71
53.71
-
May 22, 2026
52.89
52.89
52.89
52.89
52.89
-
May 21, 2026
52.19
52.19
52.19
52.19
52.19
-
May 20, 2026
51.84
51.84
51.84
51.84
51.84
-
May 19, 2026
51.06
51.06
51.06
51.06
51.06
-
May 18, 2026
51.81
51.81
51.81
51.81
51.81
-
May 15, 2026
52.17
52.17
52.17
52.17
52.17
-
May 14, 2026
53.21
53.21
53.21
53.21
53.21
-
May 13, 2026
52.57
52.57
52.57
52.57
52.57
-
May 12, 2026
52.18
52.18
52.18
52.18
52.18
-
May 11, 2026
52.75
52.75
52.75
52.75
52.75
-
May 8, 2026
52.17
52.17
52.17
52.17
52.17
-
May 7, 2026
51.70
51.70
51.70
51.70
51.70
-
May 6, 2026
52.65
52.65
52.65
52.65
52.65
-
May 5, 2026
52.34
52.34
52.34
52.34
52.34
-
May 4, 2026
52.05
52.05
52.05
52.05
52.05
-
May 1, 2026
52.40
52.40
52.40
52.40
52.40
-
Apr 30, 2026
52.36
52.36
52.36
52.36
52.36
-
Apr 29, 2026
51.29
51.29
51.29
51.29
51.29
-
Apr 28, 2026
51.10
51.10
51.10
51.10
51.10
-
Apr 27, 2026
51.69
51.69
51.69
51.69
51.69
-
Apr 24, 2026
51.94
51.94
51.94
51.94
51.94
-
Apr 23, 2026
51.73
51.73
51.73
51.73
51.73
-
Apr 22, 2026
51.39
51.39
51.39
51.39
51.39
-
Apr 21, 2026
50.98
50.98
50.98
50.98
50.98
-
Apr 20, 2026
51.16
51.16
51.16
51.16
51.16
-
Apr 17, 2026
50.95
50.95
50.95
50.95
50.95
-
Apr 16, 2026
49.93
49.93
49.93
49.93
49.93
-
Apr 15, 2026
49.68
49.68
49.68
49.68
49.68
-
Apr 14, 2026
49.64
49.64
49.64
49.64
49.64
-
Apr 13, 2026
49.33
49.33
49.33
49.33
49.33
-
Apr 10, 2026
0.669
Distribution
Fund distributions shown include income and capital gains
Apr 10, 2026
48.75
48.75
48.75
48.75
48.75
-
Apr 9, 2026
49.43
49.43
49.43
49.43
48.76
-
Apr 8, 2026
49.06
49.06
49.06
49.06
48.40
-
Apr 7, 2026
47.50
47.50
47.50
47.50
46.86
-
Apr 6, 2026
47.44
47.44
47.44
47.44
46.80
-
Apr 2, 2026
47.36
47.36
47.36
47.36
46.72
-
Apr 1, 2026
47.63
47.63
47.63
47.63
46.99
-
Mar 31, 2026
47.04
47.04
47.04
47.04
46.40
-
Mar 30, 2026
45.48
45.48
45.48
45.48
44.86
-
Mar 27, 2026
46.13
46.13
46.13
46.13
45.51
-
Mar 26, 2026
46.77
46.77
46.77
46.77
46.14
-
Mar 25, 2026
48.01
48.01
48.01
48.01
47.36
-
Mar 24, 2026
47.65
47.65
47.65
47.65
47.01
-
Mar 23, 2026
47.31
47.31
47.31
47.31
46.67
-
Mar 20, 2026
46.36
46.36
46.36
46.36
45.73
-
Mar 19, 2026
47.45
47.45
47.45
47.45
46.81
-
Mar 18, 2026
47.55
47.55
47.55
47.55
46.91
-
Mar 17, 2026
48.06
48.06
48.06
48.06
47.41
-
Mar 16, 2026
47.83
47.83
47.83
47.83
47.18
-
Mar 13, 2026
47.31
47.31
47.31
47.31
46.67
-
Mar 12, 2026
47.60
47.60
47.60
47.60
46.96
-
Mar 11, 2026
48.65
48.65
48.65
48.65
47.99
-
Mar 10, 2026
48.72
48.72
48.72
48.72
48.06
-
Mar 9, 2026
48.64
48.64
48.64
48.64
47.98
-
Mar 6, 2026
48.21
48.21
48.21
48.21
47.56
-
Mar 5, 2026
49.37
49.37
49.37
49.37
48.70
-
Mar 4, 2026
50.08
50.08
50.08
50.08
49.40
-
Mar 3, 2026
49.65
49.65
49.65
49.65
48.98
-
Mar 2, 2026
50.65
50.65
50.65
50.65
49.96
-
Feb 27, 2026
50.66
50.66
50.66
50.66
49.97
-
Feb 26, 2026
50.75
50.75
50.75
50.75
50.06
-
Feb 25, 2026
51.00
51.00
51.00
51.00
50.31
-
Feb 24, 2026
50.85
50.85
50.85
50.85
50.16
-
Feb 23, 2026
50.16
50.16
50.16
50.16
49.48
-
Feb 20, 2026
50.99
50.99
50.99
50.99
50.30
-
Feb 19, 2026
50.74
50.74
50.74
50.74
50.05
-
Feb 18, 2026
50.72
50.72
50.72
50.72
50.03
-
Feb 17, 2026
50.74
50.74
50.74
50.74
50.05
-
Feb 13, 2026
50.85
50.85
50.85
50.85
50.16
-
Feb 12, 2026
50.24
50.24
50.24
50.24
49.56
-
Feb 11, 2026
51.34
51.34
51.34
51.34
50.65
-
Feb 10, 2026
51.02
51.02
51.02
51.02
50.33
-
Feb 9, 2026
50.84
50.84
50.84
50.84
50.15
-
Feb 6, 2026
50.21
50.21
50.21
50.21
49.53
-
Feb 5, 2026
48.81
48.81
48.81
48.81
48.15
-
Feb 4, 2026
49.43
49.43
49.43
49.43
48.76
-
Feb 3, 2026
49.36
49.36
49.36
49.36
48.69
-
Feb 2, 2026
49.13
49.13
49.13
49.13
48.47
-
Jan 30, 2026
48.85
48.85
48.85
48.85
48.19
-
Jan 29, 2026
49.18
49.18
49.18
49.18
48.51
-
Jan 28, 2026
49.53
49.53
49.53
49.53
48.86
-
Jan 27, 2026
49.29
49.29
49.29
49.29
48.62
-
Jan 26, 2026
48.99
48.99
48.99
48.99
48.33
-
Jan 23, 2026
48.90
48.90
48.90
48.90
48.24
-
Jan 22, 2026
48.88
48.88
48.88
48.88
48.22
-
Jan 21, 2026
48.45
48.45
48.45
48.45
47.79
-
Jan 20, 2026
47.78
47.78
47.78
47.78
47.13
-
Jan 16, 2026
48.84
48.84
48.84
48.84
48.18
-
Jan 15, 2026
48.60
48.60
48.60
48.60
47.94
-
Jan 14, 2026
48.24
48.24
48.24
48.24
47.59
-
Jan 13, 2026
48.63
48.63
48.63
48.63
47.97
-
Jan 12, 2026
48.47
48.47
48.47
48.47
47.81
-
Jan 9, 2026
48.28
48.28
48.28
48.28
47.63
-
Jan 8, 2026
47.76
47.76
47.76
47.76
47.11
-
Jan 7, 2026
47.70
47.70
47.70
47.70
47.05
-
Jan 6, 2026
48.37
48.37
48.37
48.37
47.72
-
Jan 5, 2026
48.16
48.16
48.16
48.16
47.51
-
Jan 2, 2026
47.64
47.64
47.64
47.64
47.00
-
Dec 31, 2025
47.27
47.27
47.27
47.27
46.63
-
Dec 30, 2025
47.73
47.73
47.73
47.73
47.08
-
Dec 29, 2025
47.97
47.97
47.97
47.97
47.32
-
Dec 26, 2025
0.175
Distribution
Fund distributions shown include income and capital gains
Dec 26, 2025
48.24
48.24
48.24
48.24
47.59
-
Dec 24, 2025
48.53
48.53
48.53
48.53
47.70
-
Dec 23, 2025
48.44
48.44
48.44
48.44
47.61
-
Dec 22, 2025
48.44
48.44
48.44
48.44
47.61
-
Dec 19, 2025
48.12
48.12
48.12
48.12
47.30
-
Dec 18, 2025
47.79
47.79
47.79
47.79
46.97
-
Dec 17, 2025
47.22
47.22
47.22
47.22
46.41
-
Dec 16, 2025
48.16
48.16
48.16
48.16
47.34
-
Dec 15, 2025
48.19
48.19
48.19
48.19
47.37
-
Dec 12, 2025
47.97
47.97
47.97
47.97
47.15
-
Dec 11, 2025
48.46
48.46
48.46
48.46
47.63
-
Dec 10, 2025
48.13
48.13
48.13
48.13
47.31
-
Dec 9, 2025
47.48
47.48
47.48
47.48
46.67
-
Dec 8, 2025
47.55
47.55
47.55
47.55
46.74
-
Dec 5, 2025
47.81
47.81
47.81
47.81
46.99
-
Dec 4, 2025
47.90
47.90
47.90
47.90
47.08
-
Dec 3, 2025
47.63
47.63
47.63
47.63
46.82
-
Dec 2, 2025
47.24
47.24
47.24
47.24
46.43
-
Dec 1, 2025
47.02
47.02
47.02
47.02
46.22
-
Nov 28, 2025
47.46
47.46
47.46
47.46
46.65
-
Nov 26, 2025
47.05
47.05
47.05
47.05
46.25
-
Nov 25, 2025
46.48
46.48
46.48
46.48
45.69
-
Nov 24, 2025
45.86
45.86
45.86
45.86
45.08
-
Nov 21, 2025
45.19
45.19
45.19
45.19
44.42
-
Nov 20, 2025
44.77
44.77
44.77
44.77
44.00
-
Nov 19, 2025
45.60
45.60
45.60
45.60
44.82
-
Nov 18, 2025
45.52
45.52
45.52
45.52
44.74
-
Nov 17, 2025
46.02
46.02
46.02
46.02
45.23
-
Nov 14, 2025
46.53
46.53
46.53
46.53
45.73
-
Nov 13, 2025
46.48
46.48
46.48
46.48
45.69
-
Nov 12, 2025
47.59
47.59
47.59
47.59
46.78
-
Nov 11, 2025
47.53
47.53
47.53
47.53
46.72
-
Nov 10, 2025
47.71
47.71
47.71
47.71
46.89
-
Nov 7, 2025
47.10
47.10
47.10
47.10
46.29
-
Nov 6, 2025
47.17
47.17
47.17
47.17
46.36
-
Nov 5, 2025
47.71
47.71
47.71
47.71
46.89
-
Nov 4, 2025
47.34
47.34
47.34
47.34
46.53
-
Nov 3, 2025
48.13
48.13
48.13
48.13
47.31
-
