NasdaqCM - Nasdaq Real Time Price
USD
FTC Solar, Inc. (FTCI)
1.3800
+0.0200
(+1.47%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.3000 | 1.4350 | 1.3000 | 1.3800 | 1.3800 | 171,800 |
|
Oct 29, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3600 | 1.3600 | 85,300 |
|
Oct 28, 2026
|
1.3300 | 1.3510 | 1.3110 | 1.3300 | 1.3300 | 136,600 |
|
Oct 27, 2026
|
1.3000 | 1.3600 | 1.2800 | 1.3200 | 1.3200 | 191,800 |
|
Oct 26, 2026
|
1.4600 | 1.4900 | 1.2750 | 1.3000 | 1.3000 | 468,300 |
|
Oct 23, 2026
|
1.4800 | 1.5150 | 1.4200 | 1.4800 | 1.4800 | 185,600 |
|
Oct 22, 2026
|
1.4600 | 1.4920 | 1.4250 | 1.4600 | 1.4600 | 190,400 |
|
Oct 21, 2026
|
1.4500 | 1.4800 | 1.4200 | 1.4600 | 1.4600 | 220,400 |
|
Oct 20, 2026
|
1.5600 | 1.6350 | 1.4300 | 1.4500 | 1.4500 | 275,100 |
|
Oct 19, 2026
|
1.6600 | 1.6600 | 1.5650 | 1.5700 | 1.5700 | 124,800 |
|
Oct 16, 2026
|
1.6500 | 1.7000 | 1.6000 | 1.6100 | 1.6100 | 176,200 |
|
Oct 15, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6600 | 1.6600 | 219,000 |
|
Oct 14, 2026
|
1.8200 | 1.8300 | 1.6600 | 1.6800 | 1.6800 | 474,700 |
|
Oct 13, 2026
|
1.8000 | 1.9000 | 1.7790 | 1.8700 | 1.8700 | 171,300 |
|
Oct 12, 2026
|
1.9400 | 1.9400 | 1.7900 | 1.8300 | 1.8300 | 234,400 |
|
Oct 9, 2026
|
1.9400 | 1.9400 | 1.9000 | 1.9300 | 1.9300 | 132,600 |
|
Oct 8, 2026
|
1.9300 | 1.9400 | 1.8310 | 1.9300 | 1.9300 | 222,200 |
|
Oct 7, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.9200 | 1.9200 | 186,900 |
|
Oct 6, 2026
|
1.9800 | 2.0300 | 1.9000 | 1.9700 | 1.9700 | 386,000 |
|
Oct 5, 2026
|
2.1700 | 2.2100 | 1.9300 | 1.9400 | 1.9400 | 628,200 |
|
Oct 2, 2026
|
2.1400 | 2.2100 | 2.1280 | 2.1500 | 2.1500 | 243,100 |
|
Oct 1, 2026
|
2.1500 | 2.2100 | 2.0800 | 2.1350 | 2.1350 | 297,100 |
|
Sep 30, 2026
|
2.1500 | 2.3100 | 2.0950 | 2.1500 | 2.1500 | 313,200 |
|
Sep 29, 2026
|
2.3400 | 2.7000 | 2.0200 | 2.1500 | 2.1500 | 1,567,200 |
|
Sep 28, 2026
|
2.6800 | 2.6900 | 2.3200 | 2.3800 | 2.3800 | 581,400 |
|
Sep 25, 2026
|
2.7000 | 2.7150 | 2.5740 | 2.6600 | 2.6600 | 303,800 |
|
Sep 24, 2026
|
2.6550 | 2.8100 | 2.5000 | 2.6800 | 2.6800 | 805,300 |
|
Sep 23, 2026
|
2.7000 | 2.7500 | 2.5150 | 2.5400 | 2.5400 | 297,700 |
|
Sep 22, 2026
|
2.3800 | 2.7400 | 2.3600 | 2.6200 | 2.6200 | 583,100 |
|
Sep 21, 2026
|
2.3400 | 2.4000 | 2.2700 | 2.3400 | 2.3400 | 207,200 |
|
Sep 18, 2026
|
2.4000 | 2.7310 | 2.2800 | 2.3100 | 2.3100 | 2,390,400 |
|
Sep 17, 2026
|
2.1400 | 2.1600 | 2.0700 | 2.1300 | 2.1300 | 128,700 |
|
Sep 16, 2026
|
2.1500 | 2.1500 | 2.0200 | 2.1300 | 2.1300 | 218,300 |
|
Sep 15, 2026
|
2.1800 | 2.2000 | 2.0850 | 2.1100 | 2.1100 | 198,000 |
|
Sep 14, 2026
|
2.2300 | 2.3000 | 2.1900 | 2.2100 | 2.2100 | 93,600 |
|
Sep 11, 2026
|
2.3800 | 2.4000 | 2.2900 | 2.3000 | 2.3000 | 140,800 |
|
Sep 10, 2026
|
2.3000 | 2.3400 | 2.2000 | 2.3100 | 2.3100 | 88,700 |
|
Sep 9, 2026
|
2.4100 | 2.4400 | 2.3100 | 2.3400 | 2.3400 | 151,600 |
|
Sep 8, 2026
|
2.5300 | 2.6300 | 2.3700 | 2.4100 | 2.4100 | 316,300 |
|
Sep 4, 2026
|
2.5100 | 2.6100 | 2.4600 | 2.5300 | 2.5300 | 134,000 |
|
Sep 3, 2026
|
2.4500 | 2.5500 | 2.3800 | 2.5200 | 2.5200 | 174,500 |
|
Sep 2, 2026
|
2.3400 | 2.4200 | 2.2800 | 2.3900 | 2.3900 | 215,600 |
|
Sep 1, 2026
|
2.5700 | 2.5700 | 2.2700 | 2.3000 | 2.3000 | 379,600 |
|
Aug 31, 2026
|
2.5100 | 2.5500 | 2.3000 | 2.3500 | 2.3500 | 291,800 |
|
Aug 28, 2026
|
2.4600 | 2.9000 | 2.4600 | 2.5500 | 2.5500 | 921,700 |
|
Aug 27, 2026
|
2.3500 | 2.6200 | 2.2600 | 2.4300 | 2.4300 | 432,000 |
|
Aug 26, 2026
|
2.1200 | 2.3000 | 2.0900 | 2.2900 | 2.2900 | 686,100 |
|
Aug 25, 2026
|
2.1450 | 2.1900 | 1.9850 | 1.9900 | 1.9900 | 431,100 |
|
Aug 24, 2026
|
2.1300 | 2.1680 | 2.0200 | 2.1300 | 2.1300 | 85,400 |
|
Aug 21, 2026
|
2.1500 | 2.2600 | 2.1100 | 2.1300 | 2.1300 | 110,700 |
|
Aug 20, 2026
|
2.2100 | 2.2400 | 2.1100 | 2.1600 | 2.1600 | 171,200 |
|
Aug 19, 2026
|
2.2100 | 2.3700 | 2.1490 | 2.2400 | 2.2400 | 430,900 |
|
Aug 18, 2026
|
2.2800 | 2.3310 | 2.1600 | 2.1800 | 2.1800 | 170,800 |
|
Aug 17, 2026
|
2.3500 | 2.4420 | 2.2800 | 2.3200 | 2.3200 | 98,800 |
|
Aug 14, 2026
|
2.4400 | 2.4400 | 2.3000 | 2.3400 | 2.3400 | 99,200 |
|
Aug 13, 2026
|
2.3600 | 2.4700 | 2.2800 | 2.4300 | 2.4300 | 140,200 |
|
Aug 12, 2026
|
2.7300 | 2.7300 | 2.2800 | 2.3500 | 2.3500 | 325,900 |
|
Aug 11, 2026
|
2.8400 | 2.9100 | 2.6200 | 2.6800 | 2.6800 | 129,200 |
|
Aug 10, 2026
|
2.8200 | 2.8800 | 2.7000 | 2.8300 | 2.8300 | 132,300 |
|
Aug 7, 2026
|
2.8000 | 3.0000 | 2.7200 | 2.7200 | 2.7200 | 236,600 |
|
Aug 6, 2026
|
3.0100 | 3.2000 | 2.7400 | 2.7500 | 2.7500 | 355,300 |
|
Aug 5, 2026
|
2.7800 | 3.5000 | 2.6600 | 2.9500 | 2.9500 | 425,500 |
|
Aug 4, 2026
|
2.9700 | 3.1790 | 2.9000 | 3.0800 | 3.0800 | 306,400 |
|
Aug 3, 2026
|
2.7600 | 2.9800 | 2.7500 | 2.8500 | 2.8500 | 156,500 |
|
Jul 31, 2026
|
2.7400 | 2.8390 | 2.5900 | 2.7500 | 2.7500 | 169,000 |
|
Jul 30, 2026
|
2.6700 | 2.8600 | 2.5700 | 2.6300 | 2.6300 | 366,000 |
|
Jul 29, 2026
|
2.7100 | 2.7340 | 2.5800 | 2.6000 | 2.6000 | 201,000 |
|
Jul 28, 2026
|
3.1800 | 3.2900 | 2.6800 | 2.7000 | 2.7000 | 320,200 |
|
Jul 27, 2026
|
3.0800 | 3.2000 | 2.9050 | 3.2000 | 3.2000 | 220,500 |
|
Jul 24, 2026
|
3.5000 | 3.5700 | 2.9400 | 2.9600 | 2.9600 | 402,600 |
|
Jul 23, 2026
|
3.4600 | 3.6200 | 3.4300 | 3.4600 | 3.4600 | 145,100 |
|
Jul 22, 2026
|
3.5300 | 3.7600 | 3.4000 | 3.5300 | 3.5300 | 229,200 |
|
Jul 21, 2026
|
3.8400 | 4.0000 | 3.4700 | 3.5700 | 3.5700 | 372,600 |
|
Jul 20, 2026
|
3.9000 | 4.0100 | 3.7300 | 3.8500 | 3.8500 | 268,500 |
|
Jul 17, 2026
|
4.2000 | 4.2700 | 3.7000 | 3.8500 | 3.8500 | 395,500 |
|
Jul 16, 2026
|
4.6200 | 4.6400 | 4.2500 | 4.3000 | 4.3000 | 56,400 |
|
Jul 15, 2026
|
4.6600 | 4.7100 | 4.3600 | 4.5500 | 4.5500 | 66,700 |
|
Jul 14, 2026
|
5.2100 | 5.4700 | 4.5550 | 4.6100 | 4.6100 | 134,300 |
|
Jul 13, 2026
|
5.2900 | 5.4600 | 5.1300 | 5.2800 | 5.2800 | 106,200 |
|
Jul 10, 2026
|
5.1600 | 5.4900 | 5.0800 | 5.3700 | 5.3700 | 115,300 |
|
Jul 9, 2026
|
4.8900 | 5.2000 | 4.8500 | 5.1200 | 5.1200 | 130,300 |
|
Jul 8, 2026
|
4.8700 | 4.9850 | 4.4400 | 4.9300 | 4.9300 | 124,100 |
|
Jul 7, 2026
|
5.0000 | 5.0900 | 4.7200 | 5.0000 | 5.0000 | 62,700 |
|
Jul 6, 2026
|
5.0200 | 5.2800 | 4.9300 | 5.0400 | 5.0400 | 106,500 |
|
Jul 2, 2026
|
5.0400 | 5.1300 | 4.8000 | 5.0000 | 5.0000 | 75,500 |
|
Jul 1, 2026
|
5.0900 | 5.1800 | 4.9150 | 4.9800 | 4.9800 | 61,100 |
|
Jun 30, 2026
|
4.8500 | 5.0800 | 4.8500 | 5.0800 | 5.0800 | 77,900 |
|
Jun 29, 2026
|
4.8100 | 4.9900 | 4.6490 | 4.8900 | 4.8900 | 80,100 |
|
Jun 26, 2026
|
4.4300 | 4.8100 | 4.4300 | 4.7900 | 4.7900 | 199,800 |
|
Jun 25, 2026
|
4.9100 | 4.9800 | 4.4300 | 4.5600 | 4.5600 | 147,100 |
|
Jun 24, 2026
|
5.1400 | 5.2000 | 4.7900 | 4.9800 | 4.9800 | 116,300 |
|
Jun 23, 2026
|
5.1400 | 5.4000 | 5.0300 | 5.2200 | 5.2200 | 88,300 |
|
Jun 22, 2026
|
5.0900 | 5.3800 | 5.0000 | 5.2400 | 5.2400 | 68,500 |
|
Jun 18, 2026
|
5.1200 | 5.6000 | 4.9850 | 5.1400 | 5.1400 | 220,300 |
|
Jun 17, 2026
|
4.4400 | 5.2400 | 4.4400 | 5.0800 | 5.0800 | 182,000 |
|
Jun 16, 2026
|
4.5500 | 4.6800 | 4.2950 | 4.4300 | 4.4300 | 92,000 |
|
Jun 15, 2026
|
4.3700 | 4.6610 | 4.3700 | 4.5100 | 4.5100 | 31,000 |
|
Jun 12, 2026
|
4.5300 | 4.6900 | 4.3200 | 4.3200 | 4.3200 | 60,600 |
|
Jun 11, 2026
|
4.3400 | 4.5650 | 4.3000 | 4.4900 | 4.4900 | 93,600 |
|
Jun 10, 2026
|
4.4700 | 4.4700 | 4.2400 | 4.2900 | 4.2900 | 65,600 |
|
Jun 9, 2026
|
4.8900 | 5.0000 | 4.3400 | 4.4950 | 4.4950 | 59,000 |
|
Jun 8, 2026
|
4.9100 | 5.0080 | 4.6500 | 4.6600 | 4.6600 | 47,800 |
|
Jun 5, 2026
|
5.3100 | 5.3100 | 4.6100 | 4.7500 | 4.7500 | 101,400 |
|
Jun 4, 2026
|
5.1300 | 5.5300 | 5.0000 | 5.3900 | 5.3900 | 41,200 |
|
Jun 3, 2026
|
5.7100 | 5.8900 | 5.2100 | 5.2300 | 5.2300 | 93,000 |
|
Jun 2, 2026
|
5.5600 | 5.9800 | 5.5290 | 5.8300 | 5.8300 | 72,800 |
|
Jun 1, 2026
|
5.4800 | 5.7900 | 5.3800 | 5.6300 | 5.6300 | 94,500 |
|
May 29, 2026
|
5.5000 | 5.8000 | 5.3900 | 5.5000 | 5.5000 | 166,700 |
|
May 28, 2026
|
5.4000 | 5.7500 | 5.2500 | 5.5100 | 5.5100 | 159,600 |
|
May 27, 2026
|
5.0600 | 5.4700 | 5.0380 | 5.4000 | 5.4000 | 89,900 |
|
May 26, 2026
|
5.0700 | 5.2000 | 4.9300 | 5.1100 | 5.1100 | 118,900 |
|
May 22, 2026
|
4.7100 | 5.1000 | 4.5800 | 4.9400 | 4.9400 | 159,100 |
|
May 21, 2026
|
4.3400 | 4.7600 | 4.2000 | 4.7600 | 4.7600 | 92,000 |
|
May 20, 2026
|
4.2500 | 4.4600 | 4.1200 | 4.3700 | 4.3700 | 60,600 |
|
May 19, 2026
|
4.2700 | 4.5300 | 4.0400 | 4.2800 | 4.2800 | 153,700 |
|
May 18, 2026
|
4.8000 | 4.8940 | 4.2500 | 4.3500 | 4.3500 | 164,900 |
|
May 15, 2026
|
4.3100 | 5.0900 | 4.2100 | 4.7900 | 4.7900 | 389,300 |
|
May 14, 2026
|
4.3400 | 4.5000 | 4.2300 | 4.5000 | 4.5000 | 106,700 |
|
May 13, 2026
|
4.2000 | 4.3700 | 4.0200 | 4.3300 | 4.3300 | 114,500 |
|
May 12, 2026
|
4.3100 | 4.4100 | 4.0400 | 4.2000 | 4.2000 | 164,300 |
|
May 11, 2026
|
4.4400 | 4.5380 | 4.1000 | 4.4100 | 4.4100 | 106,200 |
|
May 8, 2026
|
4.3700 | 4.9200 | 4.3500 | 4.3900 | 4.3900 | 318,800 |
|
May 7, 2026
|
4.1500 | 4.3950 | 4.0100 | 4.2700 | 4.2700 | 288,300 |
|
May 6, 2026
|
3.4500 | 4.0700 | 3.2050 | 4.0000 | 4.0000 | 498,800 |
|
May 5, 2026
|
3.9500 | 4.2000 | 3.3000 | 3.4500 | 3.4500 | 1,193,300 |
|
May 4, 2026
|
4.9000 | 5.3000 | 4.5700 | 5.1650 | 5.1650 | 514,500 |
|
May 1, 2026
|
5.0000 | 5.1400 | 4.8250 | 4.9300 | 4.9300 | 45,100 |
|
Apr 30, 2026
|
4.6400 | 5.0350 | 4.6400 | 4.9800 | 4.9800 | 37,700 |
|
Apr 29, 2026
|
4.8100 | 4.8100 | 4.4500 | 4.6400 | 4.6400 | 45,400 |
|
Apr 28, 2026
|
4.9000 | 4.9900 | 4.5800 | 4.7800 | 4.7800 | 28,200 |
|
Apr 27, 2026
|
5.0600 | 5.2600 | 4.8900 | 4.9300 | 4.9300 | 40,700 |
|
Apr 24, 2026
|
5.2000 | 5.3500 | 5.0000 | 5.0400 | 5.0400 | 42,700 |
|
Apr 23, 2026
|
5.2700 | 5.3400 | 5.0000 | 5.1300 | 5.1300 | 92,200 |
|
Apr 22, 2026
|
5.0100 | 5.3100 | 4.9700 | 5.2800 | 5.2800 | 101,600 |
|
Apr 21, 2026
|
4.7900 | 5.2400 | 4.7700 | 4.9200 | 4.9200 | 135,300 |
|
Apr 20, 2026
|
4.5800 | 4.8500 | 4.4110 | 4.7700 | 4.7700 | 144,700 |
|
Apr 17, 2026
|
4.5200 | 4.9100 | 4.4900 | 4.6400 | 4.6400 | 87,500 |
|
Apr 16, 2026
|
4.3500 | 4.6300 | 4.1200 | 4.4800 | 4.4800 | 91,300 |
|
Apr 15, 2026
|
4.4100 | 4.5580 | 4.1750 | 4.2800 | 4.2800 | 173,900 |
|
Apr 14, 2026
|
3.5300 | 4.4800 | 3.5300 | 4.3900 | 4.3900 | 432,300 |
|
Apr 13, 2026
|
3.5000 | 3.6300 | 3.4010 | 3.5400 | 3.5400 | 112,200 |
|
Apr 10, 2026
|
3.6000 | 3.6550 | 3.5300 | 3.5400 | 3.5400 | 249,800 |
|
Apr 9, 2026
|
3.6300 | 3.7500 | 3.5600 | 3.5700 | 3.5700 | 102,000 |
|
Apr 8, 2026
|
3.8800 | 3.9500 | 3.6000 | 3.6100 | 3.6100 | 175,900 |
|
Apr 7, 2026
|
3.7300 | 3.8000 | 3.4600 | 3.6900 | 3.6900 | 91,600 |
|
Apr 6, 2026
|
3.6000 | 3.8300 | 3.6000 | 3.7500 | 3.7500 | 108,400 |
|
Apr 2, 2026
|
3.6500 | 3.8250 | 3.5200 | 3.6300 | 3.6300 | 199,600 |
|
Apr 1, 2026
|
3.7900 | 3.9600 | 3.5600 | 3.7700 | 3.7700 | 243,000 |
|
Mar 31, 2026
|
3.8900 | 4.0000 | 3.5600 | 3.7800 | 3.7800 | 247,600 |
|
Mar 30, 2026
|
4.0400 | 4.1700 | 3.7500 | 3.7800 | 3.7800 | 113,900 |
|
Mar 27, 2026
|
4.2500 | 4.3000 | 4.0100 | 4.0400 | 4.0400 | 86,500 |
|
Mar 26, 2026
|
4.3200 | 4.6000 | 4.2200 | 4.3200 | 4.3200 | 141,400 |
|
Mar 25, 2026
|
4.8500 | 4.8500 | 4.4000 | 4.5000 | 4.5000 | 178,800 |
|
Mar 24, 2026
|
5.0300 | 5.1150 | 4.6600 | 4.7100 | 4.7100 | 276,300 |
|
Mar 23, 2026
|
4.8000 | 5.2700 | 4.6500 | 5.0500 | 5.0500 | 197,200 |
|
Mar 20, 2026
|
4.3600 | 4.6900 | 4.2400 | 4.6300 | 4.6300 | 133,700 |
|
Mar 19, 2026
|
4.4600 | 4.6300 | 4.3000 | 4.3400 | 4.3400 | 77,800 |
|
Mar 18, 2026
|
4.8000 | 4.9300 | 4.5200 | 4.5700 | 4.5700 | 80,400 |
|
Mar 17, 2026
|
4.7300 | 5.0500 | 4.7300 | 4.8300 | 4.8300 | 123,500 |
|
Mar 16, 2026
|
4.5800 | 4.9000 | 4.3800 | 4.6600 | 4.6600 | 94,100 |
|
Mar 13, 2026
|
4.6000 | 4.8050 | 4.4400 | 4.4600 | 4.4600 | 81,000 |
|
Mar 12, 2026
|
4.6000 | 5.0100 | 4.5500 | 4.6000 | 4.6000 | 107,900 |
|
Mar 11, 2026
|
4.9200 | 5.0900 | 4.6200 | 4.7200 | 4.7200 | 107,200 |
|
Mar 10, 2026
|
4.6900 | 5.1100 | 4.5200 | 4.9100 | 4.9100 | 247,700 |
|
Mar 9, 2026
|
4.1600 | 4.8300 | 3.8950 | 4.5100 | 4.5100 | 289,700 |
|
Mar 6, 2026
|
5.0800 | 5.1600 | 4.1500 | 4.1600 | 4.1600 | 510,800 |
|
Mar 5, 2026
|
4.9100 | 5.8190 | 4.9100 | 5.4050 | 5.4050 | 716,300 |
|
Mar 4, 2026
|
7.0100 | 7.7200 | 6.9000 | 7.4150 | 7.4150 | 130,000 |
|
Mar 3, 2026
|
7.1700 | 7.3250 | 6.8000 | 6.8000 | 6.8000 | 111,100 |
|
Mar 2, 2026
|
7.0900 | 7.5600 | 6.9600 | 7.4000 | 7.4000 | 111,000 |
|
Feb 27, 2026
|
7.5400 | 7.7070 | 7.1200 | 7.2400 | 7.2400 | 90,100 |
|
Feb 26, 2026
|
7.9600 | 7.9820 | 7.3900 | 7.7400 | 7.7400 | 99,800 |
|
Feb 25, 2026
|
7.5900 | 8.4200 | 7.5800 | 7.8800 | 7.8800 | 115,500 |
|
Feb 24, 2026
|
7.3300 | 7.6300 | 7.0900 | 7.5700 | 7.5700 | 94,100 |
|
Feb 23, 2026
|
8.1600 | 8.1600 | 6.7000 | 7.3900 | 7.3900 | 258,900 |
|
Feb 20, 2026
|
8.2000 | 8.3960 | 8.0700 | 8.1900 | 8.1900 | 57,300 |
|
Feb 19, 2026
|
8.5800 | 8.5800 | 7.9400 | 8.3700 | 8.3700 | 81,400 |
|
Feb 18, 2026
|
9.1600 | 9.1600 | 8.5700 | 8.6200 | 8.6200 | 118,500 |
|
Feb 17, 2026
|
9.4600 | 9.6100 | 9.0200 | 9.1900 | 9.1900 | 40,700 |
|
Feb 13, 2026
|
9.4000 | 10.0000 | 9.3650 | 9.4900 | 9.4900 | 69,400 |
|
Feb 12, 2026
|
10.0000 | 10.1000 | 9.3000 | 9.4400 | 9.4400 | 50,800 |
|
Feb 11, 2026
|
10.2300 | 10.3900 | 9.4050 | 9.9700 | 9.9700 | 66,800 |
|
Feb 10, 2026
|
9.5200 | 10.2400 | 9.2500 | 10.0300 | 10.0300 | 129,400 |
|
Feb 9, 2026
|
9.5300 | 9.9350 | 9.2000 | 9.6400 | 9.6400 | 32,000 |
|
Feb 6, 2026
|
9.3600 | 9.8850 | 9.3600 | 9.5000 | 9.5000 | 41,400 |
|
Feb 5, 2026
|
9.7800 | 10.0200 | 9.2550 | 9.3600 | 9.3600 | 72,300 |
|
Feb 4, 2026
|
10.4500 | 10.5000 | 9.3500 | 10.3000 | 10.3000 | 105,600 |
|
Feb 3, 2026
|
10.6100 | 10.8800 | 10.2100 | 10.3500 | 10.3500 | 88,400 |
|
Feb 2, 2026
|
10.3000 | 10.8000 | 10.2500 | 10.4400 | 10.4400 | 35,800 |
|
Jan 30, 2026
|
10.6600 | 10.7000 | 10.2000 | 10.3800 | 10.3800 | 78,800 |
|
Jan 29, 2026
|
10.9700 | 10.9700 | 10.3500 | 10.8900 | 10.8900 | 139,300 |
|
Jan 28, 2026
|
11.5500 | 11.5900 | 10.7500 | 10.9400 | 10.9400 | 96,800 |
|
Jan 27, 2026
|
10.8200 | 11.7700 | 10.8200 | 11.4650 | 11.4650 | 76,000 |
|
Jan 26, 2026
|
11.1900 | 11.3100 | 10.6600 | 10.7350 | 10.7350 | 109,800 |
|
Jan 23, 2026
|
11.4800 | 11.4800 | 11.0600 | 11.4100 | 11.4100 | 59,600 |
|
Jan 22, 2026
|
11.0600 | 11.8700 | 10.9300 | 11.5000 | 11.5000 | 87,000 |
|
Jan 21, 2026
|
11.4100 | 11.5850 | 10.4800 | 10.9000 | 10.9000 | 69,900 |
|
Jan 20, 2026
|
11.8500 | 12.1400 | 11.1900 | 11.3650 | 11.3650 | 86,200 |
|
Jan 16, 2026
|
11.6300 | 12.7500 | 11.6200 | 12.3300 | 12.3300 | 93,000 |
|
Jan 15, 2026
|
12.0400 | 12.0500 | 11.4400 | 11.6250 | 11.6250 | 59,500 |
|
Jan 14, 2026
|
11.9000 | 12.3250 | 11.0100 | 11.8300 | 11.8300 | 72,200 |
|
Jan 13, 2026
|
12.1800 | 12.2200 | 11.7000 | 12.0200 | 12.0200 | 123,100 |
|
Jan 12, 2026
|
12.0000 | 12.6500 | 11.7200 | 12.1200 | 12.1200 | 85,900 |
|
Jan 9, 2026
|
12.3300 | 12.5000 | 11.6200 | 11.9000 | 11.9000 | 116,000 |
|
Jan 8, 2026
|
12.1800 | 12.7000 | 12.1600 | 12.2100 | 12.2100 | 69,900 |
|
Jan 7, 2026
|
11.8900 | 12.3700 | 11.5200 | 12.0400 | 12.0400 | 67,300 |
|
Jan 6, 2026
|
12.5800 | 12.6250 | 11.9200 | 11.9400 | 11.9400 | 73,000 |
|
Jan 5, 2026
|
12.4900 | 12.6400 | 11.7100 | 12.5000 | 12.5000 | 116,200 |
|
Jan 2, 2026
|
11.1200 | 12.5400 | 10.9860 | 12.2300 | 12.2300 | 109,800 |
|
Dec 31, 2025
|
10.7700 | 10.9700 | 10.4600 | 10.9100 | 10.9100 | 58,700 |
|
Dec 30, 2025
|
11.9600 | 11.9600 | 10.5100 | 10.8000 | 10.8000 | 124,700 |
|
Dec 29, 2025
|
11.6800 | 11.9900 | 11.4800 | 11.9600 | 11.9600 | 45,700 |
|
Dec 26, 2025
|
11.8300 | 11.9500 | 11.4700 | 11.9400 | 11.9400 | 54,800 |
|
Dec 24, 2025
|
11.6600 | 11.9950 | 11.4400 | 11.8300 | 11.8300 | 38,500 |
|
Dec 23, 2025
|
11.4300 | 11.7200 | 11.1950 | 11.6600 | 11.6600 | 58,500 |
|
Dec 22, 2025
|
10.5000 | 11.5560 | 10.3300 | 11.4800 | 11.4800 | 94,000 |
|
Dec 19, 2025
|
10.3300 | 10.8800 | 9.9000 | 10.4400 | 10.4400 | 125,900 |
|
Dec 18, 2025
|
9.4800 | 10.3250 | 9.3150 | 9.9600 | 9.9600 | 134,800 |
|
Dec 17, 2025
|
9.5700 | 9.7250 | 9.0100 | 9.0100 | 9.0100 | 89,600 |
|
Dec 16, 2025
|
9.3000 | 9.7600 | 9.2200 | 9.5700 | 9.5700 | 59,700 |
|
Dec 15, 2025
|
9.6900 | 9.6900 | 9.2100 | 9.2700 | 9.2700 | 75,100 |
|
Dec 12, 2025
|
9.9400 | 10.0350 | 9.5030 | 9.5850 | 9.5850 | 52,500 |
|
Dec 11, 2025
|
9.2900 | 10.1500 | 9.0400 | 9.9900 | 9.9900 | 166,100 |
|
Dec 10, 2025
|
9.3100 | 9.5500 | 9.1700 | 9.3200 | 9.3200 | 146,700 |
|
Dec 9, 2025
|
9.2400 | 9.4880 | 9.0300 | 9.3700 | 9.3700 | 61,300 |
|
Dec 8, 2025
|
9.4300 | 9.5600 | 9.2000 | 9.2400 | 9.2400 | 79,400 |
|
Dec 5, 2025
|
9.7700 | 9.7700 | 9.1900 | 9.3200 | 9.3200 | 55,100 |
|
Dec 4, 2025
|
9.8000 | 10.0450 | 9.5700 | 9.7500 | 9.7500 | 52,300 |
|
Dec 3, 2025
|
9.7000 | 9.8070 | 8.9000 | 9.7600 | 9.7600 | 80,900 |
|
Dec 2, 2025
|
9.0600 | 9.9850 | 8.9510 | 9.6500 | 9.6500 | 188,100 |
|
Dec 1, 2025
|
9.4300 | 9.4300 | 8.7200 | 8.8600 | 8.8600 | 59,800 |
|
Nov 28, 2025
|
9.2200 | 9.7000 | 9.1600 | 9.4300 | 9.4300 | 97,400 |
|
Nov 26, 2025
|
9.3000 | 9.4900 | 9.0300 | 9.1900 | 9.1900 | 42,500 |
|
Nov 25, 2025
|
8.9100 | 9.6000 | 8.8250 | 9.1800 | 9.1800 | 59,300 |
|
Nov 24, 2025
|
8.5100 | 9.0050 | 8.2380 | 8.8800 | 8.8800 | 90,100 |
|
Nov 21, 2025
|
8.4800 | 8.8670 | 8.0950 | 8.5000 | 8.5000 | 117,700 |
|
Nov 20, 2025
|
9.1900 | 9.6600 | 8.4200 | 8.4300 | 8.4300 | 121,200 |
|
Nov 19, 2025
|
8.8200 | 9.5100 | 8.7120 | 9.0000 | 9.0000 | 85,300 |
|
Nov 18, 2025
|
9.4200 | 10.0100 | 8.5100 | 8.8600 | 8.8600 | 365,000 |
|
Nov 17, 2025
|
10.2000 | 10.7900 | 9.0500 | 9.6000 | 9.6000 | 501,800 |
|
Nov 14, 2025
|
10.5800 | 11.0200 | 10.1710 | 10.4300 | 10.4300 | 380,600 |
|
Nov 13, 2025
|
11.3800 | 11.4500 | 10.6000 | 11.0300 | 11.0300 | 696,600 |
|
Nov 12, 2025
|
9.0000 | 11.4000 | 8.8500 | 11.1000 | 11.1000 | 5,478,600 |
|
Nov 11, 2025
|
7.3000 | 7.4900 | 7.0300 | 7.4400 | 7.4400 | 81,800 |
|
Nov 10, 2025
|
8.2900 | 8.4300 | 7.3400 | 7.3800 | 7.3800 | 138,900 |
|
Nov 7, 2025
|
8.0000 | 8.3800 | 7.7500 | 8.2700 | 8.2700 | 17,800 |
|
Nov 6, 2025
|
8.4800 | 8.6010 | 8.0500 | 8.1000 | 8.1000 | 32,100 |
|
Nov 5, 2025
|
7.9800 | 8.7400 | 7.9000 | 8.5400 | 8.5400 | 25,700 |
|
Nov 4, 2025
|
8.0900 | 8.2800 | 7.8000 | 7.9200 | 7.9200 | 31,500 |
|
Nov 3, 2025
|
8.8200 | 8.9990 | 8.1600 | 8.3700 | 8.3700 | 30,900 |
|
Oct 31, 2025
|
8.4010 | 8.8200 | 8.1500 | 8.8200 | 8.8200 | 32,400 |
