Cryptocurrency
USD
Fasttoken USD Price (FTN-USD)
1.3633
+0.0093
(+0.69%)
As of November 1 at 11:45:01 PM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3622 | 1.3688 | 1.3622 | 1.3627 | 1.3627 | 31 |
|
Oct 31, 2026
|
1.3480 | 1.3560 | 1.3475 | 1.3526 | 1.3526 | - |
|
Oct 30, 2026
|
1.3728 | 1.3740 | 1.3383 | 1.3480 | 1.3480 | - |
|
Oct 29, 2026
|
1.4147 | 1.4220 | 1.3728 | 1.3728 | 1.3728 | - |
|
Oct 28, 2026
|
1.4082 | 1.4209 | 1.4020 | 1.4147 | 1.4147 | - |
|
Oct 27, 2026
|
1.3961 | 1.4083 | 1.3863 | 1.4082 | 1.4082 | - |
|
Oct 26, 2026
|
1.3950 | 1.4048 | 1.3852 | 1.3961 | 1.3961 | - |
|
Oct 25, 2026
|
1.4040 | 1.4098 | 1.3950 | 1.3950 | 1.3950 | - |
|
Oct 24, 2026
|
1.4045 | 1.4120 | 1.3887 | 1.4040 | 1.4040 | - |
|
Oct 23, 2026
|
1.4153 | 1.4263 | 1.4045 | 1.4045 | 1.4045 | - |
|
Oct 22, 2026
|
1.4661 | 1.4661 | 1.4140 | 1.4153 | 1.4153 | - |
|
Oct 21, 2026
|
1.4439 | 1.4737 | 1.4376 | 1.4661 | 1.4661 | - |
|
Oct 20, 2026
|
1.4287 | 1.4450 | 1.4167 | 1.4439 | 1.4439 | - |
|
Oct 19, 2026
|
1.4247 | 1.4463 | 1.4247 | 1.4287 | 1.4287 | - |
|
Oct 18, 2026
|
1.4172 | 1.4309 | 1.4076 | 1.4247 | 1.4247 | - |
|
Oct 17, 2026
|
1.4227 | 1.4230 | 1.4153 | 1.4172 | 1.4172 | - |
|
Oct 16, 2026
|
1.4321 | 1.4357 | 1.4123 | 1.4227 | 1.4227 | - |
|
Oct 15, 2026
|
1.4198 | 1.4379 | 1.3984 | 1.4321 | 1.4321 | - |
|
Oct 14, 2026
|
1.4489 | 1.4596 | 1.4198 | 1.4198 | 1.4198 | - |
|
Oct 13, 2026
|
1.4278 | 1.4611 | 1.4175 | 1.4489 | 1.4489 | - |
|
Oct 12, 2026
|
1.4549 | 1.4633 | 1.4276 | 1.4278 | 1.4278 | - |
|
Oct 11, 2026
|
1.4450 | 1.4599 | 1.4420 | 1.4549 | 1.4549 | - |
|
Oct 10, 2026
|
1.4379 | 1.4465 | 1.4369 | 1.4450 | 1.4450 | - |
|
Oct 9, 2026
|
1.4251 | 1.4484 | 1.4230 | 1.4379 | 1.4379 | - |
|
Oct 8, 2026
|
1.4507 | 1.4518 | 1.4072 | 1.4251 | 1.4251 | - |
|
Oct 7, 2026
|
1.4853 | 1.4872 | 1.4444 | 1.4507 | 1.4507 | - |
|
Oct 6, 2026
|
1.4931 | 1.5052 | 1.4824 | 1.4853 | 1.4853 | - |
|
Oct 5, 2026
|
1.5022 | 1.5059 | 1.4817 | 1.4931 | 1.4931 | - |
|
Oct 4, 2026
|
1.4742 | 1.5022 | 1.4742 | 1.5022 | 1.5022 | - |
|
Oct 3, 2026
|
1.4700 | 1.4785 | 1.4700 | 1.4742 | 1.4742 | - |
|
Oct 2, 2026
|
1.4734 | 1.5089 | 1.4641 | 1.4700 | 1.4700 | - |
|
Oct 1, 2026
|
1.4551 | 1.4764 | 1.4517 | 1.4734 | 1.4734 | - |
|
Sep 30, 2026
|
1.4572 | 1.4858 | 1.4460 | 1.4551 | 1.4551 | - |
|
Sep 29, 2026
|
1.4568 | 1.4694 | 1.4456 | 1.4572 | 1.4572 | - |
|
Sep 28, 2026
|
1.4668 | 1.4687 | 1.4401 | 1.4568 | 1.4568 | - |
|
Sep 27, 2026
|
1.4688 | 1.4788 | 1.4664 | 1.4668 | 1.4668 | - |
|
Sep 26, 2026
|
1.4624 | 1.4689 | 1.4599 | 1.4688 | 1.4688 | - |
|
Sep 25, 2026
|
1.4678 | 1.4770 | 1.4579 | 1.4624 | 1.4624 | - |
|
Sep 24, 2026
|
1.4699 | 1.4723 | 1.4498 | 1.4678 | 1.4678 | - |
|
Sep 23, 2026
|
1.4998 | 1.5089 | 1.4616 | 1.4699 | 1.4699 | - |
|
Sep 22, 2026
|
1.5039 | 1.5048 | 1.4822 | 1.4998 | 1.4998 | - |
|
Sep 21, 2026
|
1.4172 | 1.5092 | 1.4123 | 1.5039 | 1.5039 | - |
|
Sep 20, 2026
|
1.4167 | 1.4196 | 1.4014 | 1.4172 | 1.4172 | - |
|
Sep 19, 2026
|
1.4143 | 1.4267 | 1.4106 | 1.4167 | 1.4167 | - |
|
Sep 18, 2026
|
1.3387 | 1.4168 | 1.3366 | 1.4143 | 1.4143 | - |
|
Sep 17, 2026
|
1.3350 | 1.3477 | 1.3324 | 1.3387 | 1.3387 | - |
|
Sep 16, 2026
|
1.3259 | 1.3377 | 1.3191 | 1.3350 | 1.3350 | - |
|
Sep 15, 2026
|
4.1178 | 4.1238 | 1.3187 | 1.3259 | 1.3259 | - |
|
Sep 14, 2026
|
4.1259 | 4.1262 | 4.1074 | 4.1178 | 4.1178 | - |
|
Sep 13, 2026
|
4.1282 | 4.1334 | 4.1259 | 4.1259 | 4.1259 | - |
|
Sep 12, 2026
|
4.1282 | 4.1339 | 4.1277 | 4.1282 | 4.1282 | - |
|
Sep 11, 2026
|
4.1244 | 4.1363 | 4.1225 | 4.1282 | 4.1282 | - |
|
Sep 10, 2026
|
4.1415 | 4.1415 | 4.1214 | 4.1244 | 4.1244 | - |
|
Sep 9, 2026
|
4.1356 | 4.1450 | 4.1349 | 4.1415 | 4.1415 | - |
|
Sep 8, 2026
|
4.1270 | 4.1468 | 4.1252 | 4.1356 | 4.1356 | - |
|
Sep 7, 2026
|
4.1299 | 4.1387 | 4.1180 | 4.1270 | 4.1270 | - |
|
Sep 6, 2026
|
4.1283 | 4.1301 | 4.1249 | 4.1299 | 4.1299 | - |
|
Sep 5, 2026
|
4.1283 | 4.1304 | 4.1247 | 4.1283 | 4.1283 | - |
|
Sep 4, 2026
|
4.1395 | 4.1467 | 4.1217 | 4.1283 | 4.1283 | - |
|
Sep 3, 2026
|
4.1339 | 4.1458 | 4.1339 | 4.1395 | 4.1395 | - |
|
Sep 2, 2026
|
4.1393 | 4.1439 | 4.1264 | 4.1339 | 4.1339 | - |
|
Sep 1, 2026
|
4.1400 | 4.1519 | 4.1347 | 4.1393 | 4.1393 | - |
|
Aug 31, 2026
|
4.1478 | 4.1520 | 4.1332 | 4.1400 | 4.1400 | - |
|
Aug 30, 2026
|
4.1545 | 4.1547 | 4.1478 | 4.1478 | 4.1478 | - |
|
Aug 29, 2026
|
4.1545 | 4.1547 | 4.1529 | 4.1545 | 4.1545 | - |
|
Aug 28, 2026
|
4.1711 | 4.1730 | 4.1417 | 4.1545 | 4.1545 | - |
|
Aug 27, 2026
|
4.1955 | 4.1964 | 4.1608 | 4.1711 | 4.1711 | - |
|
Aug 26, 2026
|
4.1973 | 4.2057 | 4.1918 | 4.1955 | 4.1955 | - |
|
Aug 25, 2026
|
4.1909 | 4.2022 | 4.1874 | 4.1973 | 4.1973 | - |
|
Aug 24, 2026
|
4.1952 | 4.1952 | 4.1858 | 4.1909 | 4.1909 | - |
|
Aug 23, 2026
|
4.1952 | 4.1952 | 4.1902 | 4.1952 | 4.1952 | - |
|
Aug 22, 2026
|
4.1952 | 4.1952 | 4.1884 | 4.1952 | 4.1952 | - |
|
Aug 21, 2026
|
4.1852 | 4.1965 | 4.1852 | 4.1952 | 4.1952 | - |
|
Aug 20, 2026
|
4.1894 | 4.2028 | 4.1812 | 4.1852 | 4.1852 | - |
|
Aug 19, 2026
|
4.1852 | 4.1935 | 4.1730 | 4.1894 | 4.1894 | - |
|
Aug 18, 2026
|
4.1946 | 4.2047 | 4.1816 | 4.1852 | 4.1852 | - |
|
Aug 17, 2026
|
4.2088 | 4.2098 | 4.1843 | 4.1946 | 4.1946 | - |
|
Aug 16, 2026
|
4.2089 | 4.2111 | 4.2075 | 4.2088 | 4.2088 | - |
|
Aug 15, 2026
|
4.2089 | 4.2108 | 4.2089 | 4.2089 | 4.2089 | - |
|
Aug 14, 2026
|
4.2165 | 4.2188 | 4.2027 | 4.2089 | 4.2089 | - |
|
Aug 13, 2026
|
4.2227 | 4.2282 | 4.2092 | 4.2165 | 4.2165 | - |
|
Aug 12, 2026
|
4.2271 | 4.2317 | 4.2140 | 4.2227 | 4.2227 | - |
|
Aug 11, 2026
|
4.2541 | 4.2541 | 4.2205 | 4.2271 | 4.2271 | - |
|
Aug 10, 2026
|
4.2539 | 4.2601 | 4.2461 | 4.2541 | 4.2541 | - |
|
Aug 9, 2026
|
4.2616 | 4.2616 | 4.2525 | 4.2539 | 4.2539 | - |
|
Aug 8, 2026
|
4.2616 | 4.2616 | 4.2525 | 4.2616 | 4.2616 | - |
|
Aug 7, 2026
|
4.2584 | 4.2696 | 4.2370 | 4.2616 | 4.2616 | - |
|
Aug 6, 2026
|
4.2621 | 4.2682 | 4.2492 | 4.2584 | 4.2584 | - |
|
Aug 5, 2026
|
4.2414 | 4.2693 | 4.2379 | 4.2621 | 4.2621 | - |
|
Aug 4, 2026
|
4.2462 | 4.2506 | 4.2218 | 4.2414 | 4.2414 | - |
|
Aug 3, 2026
|
4.2230 | 4.2507 | 4.2230 | 4.2462 | 4.2462 | - |
|
Aug 2, 2026
|
4.2233 | 4.2293 | 4.2230 | 4.2230 | 4.2230 | - |
|
Aug 1, 2026
|
4.2233 | 4.2253 | 4.2233 | 4.2233 | 4.2233 | - |
|
Jul 31, 2026
|
4.2168 | 4.2308 | 4.2065 | 4.2233 | 4.2233 | - |
|
Jul 30, 2026
|
4.2086 | 4.2223 | 4.2008 | 4.2168 | 4.2168 | - |
|
Jul 29, 2026
|
4.2051 | 4.2170 | 4.1979 | 4.2086 | 4.2086 | - |
|
Jul 28, 2026
|
4.1931 | 4.2103 | 4.1913 | 4.2051 | 4.2051 | - |
|
Jul 27, 2026
|
4.1924 | 4.1948 | 4.1872 | 4.1931 | 4.1931 | - |
|
Jul 26, 2026
|
4.1939 | 4.1939 | 4.1855 | 4.1924 | 4.1924 | - |
|
Jul 25, 2026
|
4.1939 | 4.1939 | 4.1849 | 4.1939 | 4.1939 | - |
|
Jul 24, 2026
|
4.1834 | 4.1967 | 4.1793 | 4.1939 | 4.1939 | - |
|
Jul 23, 2026
|
4.1871 | 4.1912 | 4.1740 | 4.1834 | 4.1834 | - |
|
Jul 22, 2026
|
4.1871 | 4.1899 | 4.1837 | 4.1871 | 4.1871 | - |
|
Jul 21, 2026
|
4.1934 | 4.1947 | 4.1826 | 4.1871 | 4.1871 | - |
|
Jul 20, 2026
|
4.1995 | 4.1996 | 4.1922 | 4.1934 | 4.1934 | - |
|
Jul 19, 2026
|
4.1997 | 4.2007 | 4.1946 | 4.1995 | 4.1995 | - |
|
Jul 18, 2026
|
4.1959 | 4.2002 | 4.1947 | 4.1997 | 4.1997 | - |
|
Jul 17, 2026
|
4.1955 | 4.2035 | 4.1913 | 4.1959 | 4.1959 | - |
|
Jul 16, 2026
|
4.1945 | 4.1991 | 4.1920 | 4.1955 | 4.1955 | - |
|
Jul 15, 2026
|
4.1995 | 4.2027 | 4.1912 | 4.1945 | 4.1945 | - |
|
Jul 14, 2026
|
4.1940 | 4.2065 | 4.1882 | 4.1995 | 4.1995 | - |
|
Jul 13, 2026
|
4.2053 | 4.2099 | 4.1895 | 4.1940 | 4.1940 | - |
|
Jul 12, 2026
|
4.2109 | 4.2109 | 4.2047 | 4.2053 | 4.2053 | - |
|
Jul 11, 2026
|
4.2109 | 4.2109 | 4.2062 | 4.2109 | 4.2109 | - |
|
Jul 10, 2026
|
4.2066 | 4.2109 | 4.1967 | 4.2109 | 4.2109 | - |
|
Jul 9, 2026
|
4.1978 | 4.2072 | 4.1915 | 4.2066 | 4.2066 | - |
|
Jul 8, 2026
|
4.2035 | 4.2090 | 4.1855 | 4.1978 | 4.1978 | - |
|
Jul 7, 2026
|
4.2122 | 4.2158 | 4.2016 | 4.2035 | 4.2035 | - |
|
Jul 6, 2026
|
4.2088 | 4.2144 | 4.1963 | 4.2122 | 4.2122 | - |
|
Jul 5, 2026
|
4.2064 | 4.2108 | 4.2064 | 4.2088 | 4.2088 | - |
|
Jul 4, 2026
|
4.2064 | 4.2103 | 4.2064 | 4.2064 | 4.2064 | - |
|
Jul 3, 2026
|
4.2051 | 4.2150 | 4.2047 | 4.2064 | 4.2064 | - |
|
Jul 2, 2026
|
4.1962 | 4.2129 | 4.1921 | 4.2051 | 4.2051 | - |
|
Jul 1, 2026
|
4.2107 | 4.2163 | 4.1919 | 4.1962 | 4.1962 | - |
|
Jun 30, 2026
|
4.2312 | 4.2320 | 4.2010 | 4.2107 | 4.2107 | - |
|
Jun 29, 2026
|
4.2205 | 4.2318 | 4.2181 | 4.2312 | 4.2312 | - |
|
Jun 28, 2026
|
4.2194 | 4.2228 | 4.2194 | 4.2205 | 4.2205 | - |
|
Jun 27, 2026
|
4.2194 | 4.2204 | 4.2194 | 4.2194 | 4.2194 | - |
|
Jun 26, 2026
|
4.2146 | 4.2277 | 4.2146 | 4.2194 | 4.2194 | - |
|
Jun 25, 2026
|
4.2136 | 4.2365 | 4.2080 | 4.2146 | 4.2146 | - |
|
Jun 24, 2026
|
4.2122 | 4.2534 | 4.1985 | 4.2136 | 4.2136 | - |
|
Jun 23, 2026
|
4.2334 | 4.2459 | 4.2038 | 4.2122 | 4.2122 | - |
|
Jun 22, 2026
|
4.2653 | 4.2653 | 4.2296 | 4.2334 | 4.2334 | - |
|
Jun 21, 2026
|
4.2657 | 4.2657 | 4.2593 | 4.2653 | 4.2653 | - |
|
Jun 20, 2026
|
4.2657 | 4.2657 | 4.2607 | 4.2657 | 4.2657 | - |
|
Jun 19, 2026
|
4.2728 | 4.2728 | 4.2517 | 4.2657 | 4.2657 | - |
|
Jun 18, 2026
|
4.2710 | 4.2873 | 4.2616 | 4.2728 | 4.2728 | - |
|
Jun 17, 2026
|
4.2972 | 4.2972 | 4.2571 | 4.2710 | 4.2710 | - |
|
Jun 16, 2026
|
4.2817 | 4.2996 | 4.2792 | 4.2972 | 4.2972 | - |
|
Jun 15, 2026
|
4.2161 | 4.2940 | 4.2161 | 4.2817 | 4.2817 | - |
|
Jun 14, 2026
|
4.2570 | 4.2605 | 4.2161 | 4.2161 | 4.2161 | - |
|
Jun 13, 2026
|
4.2570 | 4.2582 | 4.2570 | 4.2570 | 4.2570 | - |
|
Jun 12, 2026
|
4.2402 | 4.2821 | 4.2290 | 4.2570 | 4.2570 | - |
|
Jun 11, 2026
|
4.2123 | 4.2451 | 4.2109 | 4.2402 | 4.2402 | - |
|
Jun 10, 2026
|
4.1889 | 4.2238 | 4.1889 | 4.2123 | 4.2123 | - |
|
Jun 9, 2026
|
4.1950 | 4.2207 | 4.1746 | 4.1889 | 4.1889 | - |
|
Jun 8, 2026
|
4.1887 | 4.2077 | 4.1875 | 4.1950 | 4.1950 | - |
|
Jun 7, 2026
|
4.1894 | 4.2006 | 4.1857 | 4.1887 | 4.1887 | - |
|
Jun 6, 2026
|
4.1862 | 4.1912 | 4.1862 | 4.1894 | 4.1894 | - |
|
Jun 5, 2026
|
4.2064 | 4.2166 | 4.1791 | 4.1862 | 4.1862 | - |
|
Jun 4, 2026
|
4.1833 | 4.2086 | 4.1833 | 4.2064 | 4.2064 | - |
|
Jun 3, 2026
|
4.1898 | 4.1956 | 4.1791 | 4.1833 | 4.1833 | - |
|
Jun 2, 2026
|
4.1818 | 4.2017 | 4.1818 | 4.1898 | 4.1898 | - |
|
Jun 1, 2026
|
4.2059 | 4.2109 | 4.1775 | 4.1818 | 4.1818 | - |
|
May 31, 2026
|
4.2062 | 4.2070 | 4.2029 | 4.2059 | 4.2059 | - |
|
May 30, 2026
|
4.2062 | 4.2062 | 4.2030 | 4.2062 | 4.2062 | - |
|
May 29, 2026
|
4.2158 | 4.2158 | 4.1959 | 4.2062 | 4.2062 | - |
|
May 28, 2026
|
4.2096 | 4.2195 | 4.1888 | 4.2158 | 4.2158 | - |
|
May 27, 2026
|
4.2010 | 4.2195 | 4.1977 | 4.2096 | 4.2096 | - |
|
May 26, 2026
|
4.2120 | 4.2176 | 4.1966 | 4.2010 | 4.2010 | - |
|
May 25, 2026
|
4.2009 | 4.2245 | 4.2009 | 4.2120 | 4.2120 | - |
|
May 24, 2026
|
4.2076 | 4.2083 | 4.1980 | 4.2009 | 4.2009 | - |
|
May 23, 2026
|
4.2084 | 4.2084 | 4.1980 | 4.2076 | 4.2076 | - |
|
May 22, 2026
|
4.2037 | 4.2103 | 4.1898 | 4.2084 | 4.2084 | - |
|
May 21, 2026
|
4.2122 | 4.2138 | 4.1940 | 4.2037 | 4.2037 | - |
|
May 20, 2026
|
4.1878 | 4.2224 | 4.1875 | 4.2122 | 4.2122 | - |
|
May 19, 2026
|
4.2014 | 4.2039 | 4.1735 | 4.1878 | 4.1878 | - |
|
May 18, 2026
|
4.1976 | 4.2087 | 4.1875 | 4.2014 | 4.2014 | - |
|
May 17, 2026
|
4.1962 | 4.1992 | 4.1960 | 4.1976 | 4.1976 | - |
|
May 16, 2026
|
4.1961 | 4.1991 | 4.1944 | 4.1962 | 4.1962 | - |
|
May 15, 2026
|
4.1942 | 4.2158 | 4.1850 | 4.1961 | 4.1961 | - |
|
May 14, 2026
|
4.2136 | 4.2148 | 4.1912 | 4.1942 | 4.1942 | - |
|
May 13, 2026
|
4.2024 | 4.2430 | 4.1971 | 4.2136 | 4.2136 | - |
|
May 12, 2026
|
4.2295 | 4.2464 | 4.1983 | 4.2024 | 4.2024 | - |
|
May 11, 2026
|
4.2760 | 4.2771 | 4.2271 | 4.2295 | 4.2295 | - |
|
May 10, 2026
|
4.2750 | 4.2807 | 4.2739 | 4.2760 | 4.2760 | - |
|
May 9, 2026
|
4.2750 | 4.2781 | 4.2728 | 4.2750 | 4.2750 | - |
|
May 8, 2026
|
4.2686 | 4.2860 | 4.2514 | 4.2750 | 4.2750 | - |
|
May 7, 2026
|
4.2528 | 4.2976 | 4.2493 | 4.2686 | 4.2686 | - |
|
May 6, 2026
|
4.2031 | 4.2708 | 4.2031 | 4.2528 | 4.2528 | - |
|
May 5, 2026
|
4.1895 | 4.2202 | 4.1841 | 4.2031 | 4.2031 | - |
|
May 4, 2026
|
4.2220 | 4.2242 | 4.1873 | 4.1895 | 4.1895 | - |
|
May 3, 2026
|
4.2220 | 4.2225 | 4.2144 | 4.2220 | 4.2220 | - |
|
May 2, 2026
|
4.2210 | 4.2220 | 4.2161 | 4.2220 | 4.2220 | - |
|
May 1, 2026
|
4.2186 | 4.2302 | 4.2040 | 4.2210 | 4.2210 | - |
|
Apr 30, 2026
|
4.1897 | 4.2247 | 4.1861 | 4.2186 | 4.2186 | - |
|
Apr 29, 2026
|
4.2350 | 4.2350 | 4.1843 | 4.1897 | 4.1897 | - |
|
Apr 28, 2026
|
4.2579 | 4.2579 | 4.2178 | 4.2350 | 4.2350 | - |
|
Apr 27, 2026
|
4.2669 | 4.2675 | 4.2543 | 4.2579 | 4.2579 | - |
|
Apr 26, 2026
|
4.2623 | 4.2669 | 4.2620 | 4.2669 | 4.2669 | - |
|
Apr 25, 2026
|
4.2623 | 4.2629 | 4.2623 | 4.2623 | 4.2623 | - |
|
Apr 24, 2026
|
4.2791 | 4.2791 | 4.2546 | 4.2623 | 4.2623 | - |
|
Apr 23, 2026
|
4.2998 | 4.2998 | 4.2611 | 4.2791 | 4.2791 | - |
|
Apr 22, 2026
|
1.2726 | 4.2998 | 1.2702 | 4.2998 | 4.2998 | - |
|
Apr 21, 2026
|
1.2648 | 1.2808 | 1.2482 | 1.2726 | 1.2726 | 30 |
|
Apr 20, 2026
|
1.2313 | 1.2746 | 1.2301 | 1.2648 | 1.2648 | 30 |
|
Apr 19, 2026
|
1.2624 | 1.2693 | 1.2313 | 1.2313 | 1.2313 | 29 |
|
Apr 18, 2026
|
1.2851 | 1.2900 | 1.2590 | 1.2624 | 1.2624 | 30 |
|
Apr 17, 2026
|
1.2519 | 1.3047 | 1.2433 | 1.2851 | 1.2851 | 31 |
|
Apr 16, 2026
|
1.2469 | 1.2587 | 1.2258 | 1.2519 | 1.2519 | 30 |
|
Apr 15, 2026
|
1.2358 | 1.2547 | 1.2269 | 1.2469 | 1.2469 | 30 |
|
Apr 14, 2026
|
1.2431 | 1.2649 | 1.2323 | 1.2358 | 1.2358 | 29 |
|
Apr 13, 2026
|
1.1789 | 1.2467 | 1.1770 | 1.2431 | 1.2431 | 30 |
|
Apr 12, 2026
|
1.2179 | 1.2191 | 1.1769 | 1.1789 | 1.1789 | 28 |
|
Apr 11, 2026
|
1.2164 | 1.2296 | 1.2101 | 1.2179 | 1.2179 | 29 |
|
Apr 10, 2026
|
1.1970 | 1.2230 | 1.1919 | 1.2164 | 1.2164 | 29 |
|
Apr 9, 2026
|
1.1855 | 1.2136 | 1.1750 | 1.1970 | 1.1970 | 29 |
|
Apr 8, 2026
|
1.1984 | 1.2124 | 1.1817 | 1.1855 | 1.1855 | 28 |
|
Apr 7, 2026
|
1.1474 | 1.2093 | 1.1296 | 1.1984 | 1.1984 | 29 |
|
Apr 6, 2026
|
1.1499 | 1.1680 | 1.1419 | 1.1474 | 1.1474 | 27 |
|
Apr 5, 2026
|
1.1217 | 1.1506 | 1.1105 | 1.1499 | 1.1499 | 27 |
|
Apr 4, 2026
|
0.2877 | 1.1251 | 0.2874 | 1.1217 | 1.1217 | 27 |
|
Apr 3, 2026
|
0.1597 | 0.2881 | 0.1597 | 0.2877 | 0.2877 | 51 |
|
Apr 2, 2026
|
0.1598 | 0.1599 | 0.1596 | 0.1597 | 0.1597 | 27 |
|
Apr 1, 2026
|
1.0882 | 1.0894 | 0.1597 | 0.1598 | 0.1598 | 229,335 |
|
Mar 31, 2026
|
1.0873 | 1.0889 | 1.0851 | 1.0882 | 1.0882 | 89,169 |
|
Mar 30, 2026
|
1.0891 | 1.0895 | 1.0862 | 1.0873 | 1.0873 | 83,047 |
|
Mar 29, 2026
|
1.0890 | 1.0901 | 1.0870 | 1.0891 | 1.0891 | 105,235 |
|
Mar 28, 2026
|
1.0878 | 1.0900 | 1.0868 | 1.0890 | 1.0890 | 79,453 |
|
Mar 27, 2026
|
1.0882 | 1.0896 | 1.0869 | 1.0878 | 1.0878 | 83,623 |
|
Mar 26, 2026
|
1.0881 | 1.0896 | 1.0865 | 1.0882 | 1.0882 | 90,697 |
|
Mar 25, 2026
|
1.0893 | 1.0906 | 1.0875 | 1.0881 | 1.0881 | 77,045 |
|
Mar 24, 2026
|
1.0897 | 1.0909 | 1.0879 | 1.0893 | 1.0893 | 67,093 |
|
Mar 23, 2026
|
1.0902 | 1.0906 | 1.0878 | 1.0897 | 1.0897 | 63,476 |
|
Mar 22, 2026
|
1.0897 | 1.0908 | 1.0882 | 1.0902 | 1.0902 | 61,070 |
|
Mar 21, 2026
|
1.0897 | 1.0906 | 1.0883 | 1.0897 | 1.0897 | 63,366 |
|
Mar 20, 2026
|
1.0886 | 1.0923 | 1.0871 | 1.0897 | 1.0897 | 208,447 |
|
Mar 19, 2026
|
1.0895 | 1.0898 | 1.0863 | 1.0886 | 1.0886 | 70,295 |
|
Mar 18, 2026
|
1.0895 | 1.0914 | 1.0883 | 1.0895 | 1.0895 | 62,760 |
|
Mar 17, 2026
|
1.0890 | 1.0908 | 1.0884 | 1.0895 | 1.0895 | 91,768 |
|
Mar 16, 2026
|
1.0895 | 1.0905 | 1.0883 | 1.0890 | 1.0890 | 64,766 |
|
Mar 15, 2026
|
1.0896 | 1.0908 | 1.0886 | 1.0895 | 1.0895 | 62,663 |
|
Mar 14, 2026
|
1.0893 | 1.0907 | 1.0886 | 1.0896 | 1.0896 | 63,597 |
|
Mar 13, 2026
|
1.0883 | 1.0903 | 1.0873 | 1.0893 | 1.0893 | 60,910 |
|
Mar 12, 2026
|
1.0893 | 1.0900 | 1.0872 | 1.0883 | 1.0883 | 61,867 |
|
Mar 11, 2026
|
1.0890 | 1.0905 | 1.0872 | 1.0893 | 1.0893 | 64,504 |
|
Mar 10, 2026
|
1.0896 | 1.0927 | 1.0885 | 1.0890 | 1.0890 | 64,065 |
|
Mar 9, 2026
|
1.0914 | 1.0920 | 1.0889 | 1.0896 | 1.0896 | 60,444 |
|
Mar 8, 2026
|
1.0920 | 1.0924 | 1.0884 | 1.0914 | 1.0914 | 64,693 |
|
Mar 7, 2026
|
1.0893 | 1.0925 | 1.0883 | 1.0920 | 1.0920 | 64,195 |
|
Mar 6, 2026
|
1.0896 | 1.0909 | 1.0884 | 1.0893 | 1.0893 | 167,788 |
|
Mar 5, 2026
|
1.0899 | 1.0911 | 1.0883 | 1.0896 | 1.0896 | 61,761 |
|
Mar 4, 2026
|
1.0889 | 1.0911 | 1.0879 | 1.0899 | 1.0899 | 68,270 |
|
Mar 3, 2026
|
1.0889 | 1.0899 | 1.0871 | 1.0889 | 1.0889 | 78,874 |
|
Mar 2, 2026
|
1.0899 | 1.0905 | 1.0879 | 1.0889 | 1.0889 | 73,172 |
|
Mar 1, 2026
|
1.0903 | 1.0910 | 1.0882 | 1.0899 | 1.0899 | 63,643 |
|
Feb 28, 2026
|
1.0895 | 1.0910 | 1.0890 | 1.0903 | 1.0903 | 63,521 |
|
Feb 27, 2026
|
1.0899 | 1.0904 | 1.0883 | 1.0895 | 1.0895 | 61,501 |
|
Feb 26, 2026
|
1.0907 | 1.0920 | 1.0885 | 1.0899 | 1.0899 | 63,331 |
|
Feb 25, 2026
|
1.0888 | 1.0914 | 1.0877 | 1.0907 | 1.0907 | 67,068 |
|
Feb 24, 2026
|
1.0881 | 1.0904 | 1.0862 | 1.0888 | 1.0888 | 132,302 |
|
Feb 23, 2026
|
1.0891 | 1.0907 | 1.0864 | 1.0881 | 1.0881 | 1,213,774 |
|
Feb 22, 2026
|
1.0893 | 1.0901 | 1.0871 | 1.0891 | 1.0891 | 5,198,312 |
|
Feb 21, 2026
|
1.0887 | 1.0906 | 1.0880 | 1.0893 | 1.0893 | 12,908,545 |
|
Feb 20, 2026
|
1.0891 | 1.0901 | 1.0878 | 1.0887 | 1.0887 | 12,489,158 |
|
Feb 19, 2026
|
1.0898 | 1.0905 | 1.0881 | 1.0891 | 1.0891 | 12,604,300 |
|
Feb 18, 2026
|
1.0897 | 1.0904 | 1.0881 | 1.0898 | 1.0898 | 12,889,206 |
|
Feb 17, 2026
|
1.0886 | 1.0902 | 1.0875 | 1.0897 | 1.0897 | 12,699,979 |
|
Feb 16, 2026
|
1.0928 | 1.0938 | 1.0859 | 1.0886 | 1.0886 | 13,436,541 |
|
Feb 15, 2026
|
1.0927 | 1.0941 | 1.0906 | 1.0928 | 1.0928 | 12,142,902 |
|
Feb 14, 2026
|
1.0922 | 1.0943 | 1.0915 | 1.0927 | 1.0927 | 12,504,357 |
|
Feb 13, 2026
|
1.0923 | 1.0934 | 1.0913 | 1.0922 | 1.0922 | 12,267,227 |
|
Feb 12, 2026
|
1.0912 | 1.0934 | 1.0895 | 1.0923 | 1.0923 | 12,569,809 |
|
Feb 11, 2026
|
1.0906 | 1.0926 | 1.0898 | 1.0912 | 1.0912 | 12,641,493 |
|
Feb 10, 2026
|
1.0908 | 1.0923 | 1.0892 | 1.0906 | 1.0906 | 12,832,530 |
|
Feb 9, 2026
|
1.0908 | 1.0925 | 1.0893 | 1.0908 | 1.0908 | 12,528,836 |
|
Feb 8, 2026
|
1.0894 | 1.0920 | 1.0880 | 1.0908 | 1.0908 | 12,406,647 |
|
Feb 7, 2026
|
1.0893 | 1.0906 | 1.0879 | 1.0894 | 1.0894 | 12,503,516 |
|
Feb 6, 2026
|
1.0867 | 1.0900 | 1.0867 | 1.0893 | 1.0893 | 12,454,947 |
|
Feb 5, 2026
|
1.0870 | 1.0887 | 1.0856 | 1.0867 | 1.0867 | 12,413,284 |
|
Feb 4, 2026
|
1.0869 | 1.0896 | 1.0862 | 1.0870 | 1.0870 | 12,836,662 |
|
Feb 3, 2026
|
1.0888 | 1.0897 | 1.0859 | 1.0869 | 1.0869 | 12,361,345 |
|
Feb 2, 2026
|
1.0865 | 1.0891 | 1.0854 | 1.0888 | 1.0888 | 12,834,931 |
|
Feb 1, 2026
|
1.0865 | 1.0890 | 1.0855 | 1.0865 | 1.0865 | 12,566,474 |
|
Jan 31, 2026
|
1.0869 | 1.0880 | 1.0842 | 1.0865 | 1.0865 | 12,336,995 |
|
Jan 30, 2026
|
1.0878 | 1.0893 | 1.0851 | 1.0869 | 1.0869 | 12,401,031 |
|
Jan 29, 2026
|
1.0897 | 1.0901 | 1.0867 | 1.0878 | 1.0878 | 12,320,491 |
|
Jan 28, 2026
|
1.0887 | 1.0903 | 1.0865 | 1.0897 | 1.0897 | 11,657,223 |
|
Jan 27, 2026
|
1.0864 | 1.0906 | 1.0836 | 1.0887 | 1.0887 | 12,371,952 |
|
Jan 26, 2026
|
1.0879 | 1.0891 | 1.0847 | 1.0864 | 1.0864 | 12,288,031 |
|
Jan 25, 2026
|
1.0865 | 1.0898 | 1.0842 | 1.0879 | 1.0879 | 12,609,958 |
|
Jan 24, 2026
|
1.0877 | 1.0885 | 1.0850 | 1.0865 | 1.0865 | 12,699,018 |
|
Jan 23, 2026
|
1.0868 | 1.0888 | 1.0853 | 1.0877 | 1.0877 | 12,577,366 |
|
Jan 22, 2026
|
1.0879 | 1.0888 | 1.0860 | 1.0868 | 1.0868 | 12,444,224 |
|
Jan 21, 2026
|
1.0877 | 1.0889 | 1.0868 | 1.0879 | 1.0879 | 12,759,714 |
|
Jan 20, 2026
|
1.0878 | 1.0893 | 1.0863 | 1.0877 | 1.0877 | 12,568,543 |
|
Jan 19, 2026
|
1.0899 | 1.0904 | 1.0873 | 1.0878 | 1.0878 | 12,673,307 |
|
Jan 18, 2026
|
1.0891 | 1.0901 | 1.0878 | 1.0899 | 1.0899 | 12,713,754 |
|
Jan 17, 2026
|
1.0876 | 1.0896 | 1.0867 | 1.0891 | 1.0891 | 12,520,876 |
|
Jan 16, 2026
|
1.0879 | 1.0892 | 1.0861 | 1.0876 | 1.0876 | 12,488,177 |
|
Jan 15, 2026
|
1.0890 | 1.0895 | 1.0871 | 1.0879 | 1.0879 | 12,611,752 |
|
Jan 14, 2026
|
1.0883 | 1.0899 | 1.0872 | 1.0890 | 1.0890 | 12,548,586 |
|
Jan 13, 2026
|
1.0879 | 1.0893 | 1.0865 | 1.0883 | 1.0883 | 12,247,559 |
|
Jan 12, 2026
|
1.0875 | 1.0891 | 0.6108 | 1.0879 | 1.0879 | 12,844,908 |
|
Jan 11, 2026
|
1.0872 | 1.2164 | 1.0853 | 1.0875 | 1.0875 | 14,679,895 |
|
Jan 10, 2026
|
1.0875 | 1.0881 | 1.0860 | 1.0872 | 1.0872 | 12,030,664 |
|
Jan 9, 2026
|
1.0871 | 1.0887 | 1.0812 | 1.0875 | 1.0875 | 12,142,894 |
|
Jan 8, 2026
|
1.0868 | 1.0884 | 1.0645 | 1.0871 | 1.0871 | 12,451,067 |
|
Jan 7, 2026
|
1.0864 | 1.0892 | 1.0337 | 1.0868 | 1.0868 | 12,729,075 |
|
Jan 6, 2026
|
1.0857 | 1.0896 | 0.5018 | 1.0864 | 1.0864 | 11,983,668 |
|
Jan 5, 2026
|
1.0876 | 1.0891 | 0.5071 | 1.0857 | 1.0857 | 12,604,178 |
|
Jan 4, 2026
|
1.0888 | 1.0908 | 0.5117 | 1.0876 | 1.0876 | 12,822,870 |
|
Jan 3, 2026
|
1.0883 | 1.0897 | 0.5251 | 1.0888 | 1.0888 | 12,661,112 |
|
Jan 2, 2026
|
1.0608 | 1.0893 | 0.5425 | 1.0883 | 1.0883 | 12,032,575 |
|
Jan 1, 2026
|
1.0848 | 1.0873 | 0.5359 | 1.0608 | 1.0608 | 12,955,734 |
|
Dec 31, 2025
|
1.0874 | 1.0882 | 0.4106 | 1.0848 | 1.0848 | 12,290,851 |
|
Dec 30, 2025
|
0.9704 | 1.0881 | 0.4340 | 1.0874 | 1.0874 | 13,587,933 |
|
Dec 29, 2025
|
1.0028 | 1.0887 | 0.4545 | 0.9704 | 0.9704 | 14,002,508 |
|
Dec 28, 2025
|
1.0266 | 1.0888 | 0.4966 | 1.0028 | 1.0028 | 13,472,297 |
|
Dec 27, 2025
|
1.1933 | 1.1941 | 0.4898 | 1.0266 | 1.0266 | 16,312,862 |
|
Dec 26, 2025
|
0.9886 | 1.2679 | 0.4429 | 1.1933 | 1.1933 | 15,614,530 |
|
Dec 25, 2025
|
1.0626 | 1.2691 | 0.5026 | 0.9886 | 0.9886 | 21,081,280 |
|
Dec 24, 2025
|
1.2680 | 1.2688 | 0.5738 | 1.0626 | 1.0626 | 22,156,624 |
|
Dec 23, 2025
|
1.3665 | 1.3680 | 0.3457 | 1.2680 | 1.2680 | 15,319,154 |
|
Dec 22, 2025
|
1.4004 | 1.4011 | 0.3179 | 1.3665 | 1.3665 | 16,124,050 |
|
Dec 21, 2025
|
1.3998 | 1.4011 | 0.3188 | 1.4004 | 1.4004 | 15,310,123 |
|
Dec 20, 2025
|
1.2515 | 1.4010 | 0.3763 | 1.3998 | 1.3998 | 14,286,232 |
|
Dec 19, 2025
|
1.4117 | 1.4117 | 0.3904 | 1.2515 | 1.2515 | 15,205,870 |
|
Dec 18, 2025
|
1.5140 | 1.5161 | 0.4035 | 1.4117 | 1.4117 | 18,395,160 |
|
Dec 17, 2025
|
1.4390 | 1.5759 | 0.4131 | 1.5140 | 1.5140 | 20,051,087 |
|
Dec 16, 2025
|
1.4799 | 1.6085 | 0.4045 | 1.4390 | 1.4390 | 20,120,156 |
|
Dec 15, 2025
|
1.4307 | 1.6097 | 0.4619 | 1.4799 | 1.4799 | 19,791,778 |
|
Dec 14, 2025
|
1.4560 | 1.6090 | 0.5110 | 1.4307 | 1.4307 | 19,646,889 |
|
Dec 13, 2025
|
1.4102 | 1.6101 | 0.5300 | 1.4560 | 1.4560 | 19,523,816 |
|
Dec 12, 2025
|
1.6095 | 1.6105 | 0.5233 | 1.4102 | 1.4102 | 20,445,624 |
|
Dec 11, 2025
|
1.3699 | 1.6109 | 0.5172 | 1.6095 | 1.6095 | 19,840,652 |
|
Dec 10, 2025
|
0.5936 | 1.5431 | 0.5092 | 1.3699 | 1.3699 | 20,395,698 |
|
Dec 9, 2025
|
0.5827 | 1.5268 | 0.5280 | 0.5936 | 0.5936 | 19,395,157 |
|
Dec 8, 2025
|
1.5106 | 1.5117 | 0.5389 | 0.5827 | 0.5827 | 8,916,651 |
|
Dec 7, 2025
|
1.5309 | 1.5333 | 0.5400 | 1.5106 | 1.5106 | 20,502,302 |
|
Dec 6, 2025
|
0.6274 | 1.5369 | 0.5490 | 1.5309 | 1.5309 | 19,643,972 |
|
Dec 5, 2025
|
1.4886 | 1.5096 | 0.5869 | 0.6274 | 0.6274 | 20,940,703 |
|
Dec 4, 2025
|
1.3957 | 1.5369 | 0.6495 | 1.4886 | 1.4886 | 21,723,253 |
|
Dec 3, 2025
|
0.6820 | 1.6063 | 0.6007 | 1.3957 | 1.3957 | 21,662,237 |
|
Dec 2, 2025
|
0.7058 | 1.4504 | 0.6768 | 0.6820 | 0.6820 | 20,372,453 |
|
Dec 1, 2025
|
0.7607 | 1.4675 | 0.6966 | 0.7058 | 0.7058 | 8,141,103 |
|
Nov 30, 2025
|
0.8269 | 0.8654 | 0.7605 | 0.7607 | 0.7607 | 19,883,319 |
|
Nov 29, 2025
|
0.8434 | 1.6042 | 0.7638 | 0.8269 | 0.8269 | 10,071,247 |
|
Nov 28, 2025
|
1.4407 | 1.7041 | 0.6229 | 0.8434 | 0.8434 | 23,469,690 |
|
Nov 27, 2025
|
1.4223 | 1.8107 | 1.4056 | 1.4407 | 1.4407 | 20,161,545 |
|
Nov 26, 2025
|
1.8093 | 1.8103 | 1.3109 | 1.4223 | 1.4223 | 21,887,858 |
|
Nov 25, 2025
|
1.7157 | 2.0144 | 1.6132 | 1.8093 | 1.8093 | 26,881,531 |
|
Nov 24, 2025
|
1.7978 | 2.0257 | 1.7155 | 1.7157 | 1.7157 | 23,351,078 |
|
Nov 23, 2025
|
1.7695 | 2.0254 | 1.7395 | 1.7978 | 1.7978 | 23,195,523 |
|
Nov 22, 2025
|
1.7396 | 2.0232 | 1.7193 | 1.7695 | 1.7695 | 23,437,320 |
|
Nov 21, 2025
|
1.7087 | 2.0245 | 1.7074 | 1.7396 | 1.7396 | 24,689,241 |
|
Nov 20, 2025
|
1.7315 | 2.0248 | 1.7082 | 1.7087 | 1.7087 | 24,880,508 |
|
Nov 19, 2025
|
2.0102 | 2.0251 | 1.6988 | 1.7315 | 1.7315 | 24,296,478 |
|
Nov 18, 2025
|
2.0005 | 2.0242 | 1.6957 | 2.0102 | 2.0102 | 25,371,417 |
|
Nov 17, 2025
|
1.7813 | 2.0240 | 1.7311 | 2.0005 | 2.0005 | 25,636,844 |
|
Nov 16, 2025
|
1.7619 | 2.0251 | 1.7505 | 1.7813 | 1.7813 | 24,494,356 |
|
Nov 15, 2025
|
1.7435 | 2.0247 | 1.7295 | 1.7619 | 1.7619 | 25,175,084 |
|
Nov 14, 2025
|
1.7629 | 2.0239 | 1.7285 | 1.7435 | 1.7435 | 25,066,212 |
|
Nov 13, 2025
|
1.9970 | 2.0221 | 1.7416 | 1.7629 | 1.7629 | 11,052,798 |
|
Nov 12, 2025
|
2.0118 | 2.0234 | 1.7253 | 1.9970 | 1.9970 | 25,965,214 |
|
Nov 11, 2025
|
1.8224 | 2.0131 | 1.8153 | 2.0118 | 2.0118 | 26,035,218 |
|
Nov 10, 2025
|
1.9946 | 2.0229 | 1.8099 | 1.8224 | 1.8224 | 25,887,413 |
|
Nov 9, 2025
|
1.8419 | 2.0263 | 1.8128 | 1.9946 | 1.9946 | 26,937,685 |
|
Nov 8, 2025
|
1.8244 | 2.0234 | 1.8164 | 1.8419 | 1.8419 | 9,075,685 |
|
Nov 7, 2025
|
1.8192 | 2.0193 | 1.8158 | 1.8244 | 1.8244 | 26,049,872 |
|
Nov 6, 2025
|
2.0128 | 2.0213 | 1.8157 | 1.8192 | 1.8192 | 10,140,863 |
|
Nov 5, 2025
|
2.0137 | 2.0164 | 2.0054 | 2.0128 | 2.0128 | 25,079,920 |
|
Nov 4, 2025
|
1.8482 | 2.0167 | 1.8421 | 2.0137 | 2.0137 | 26,164,381 |
|
Nov 3, 2025
|
2.0194 | 2.0261 | 1.8286 | 1.8482 | 1.8482 | 23,443,166 |
|
Nov 2, 2025
|
1.8079 | 2.0281 | 1.8032 | 2.0194 | 2.0194 | 24,532,496 |
