Nasdaq - Delayed Quote
USD
Fidelity Advisor Freedom 2025 M (FTTWX)
13.66
0.00
(0.00%)
At close: 8:07:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
13.66
13.66
13.66
13.66
13.66
-
Oct 30, 2026
13.66
13.66
13.66
13.66
13.66
-
Oct 29, 2026
13.76
13.76
13.76
13.76
13.76
-
Oct 28, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 27, 2026
13.73
13.73
13.73
13.73
13.73
-
Oct 26, 2026
13.68
13.68
13.68
13.68
13.68
-
Oct 23, 2026
13.65
13.65
13.65
13.65
13.65
-
Oct 22, 2026
13.69
13.69
13.69
13.69
13.69
-
Oct 21, 2026
13.76
13.76
13.76
13.76
13.76
-
Oct 20, 2026
13.72
13.72
13.72
13.72
13.72
-
Oct 19, 2026
13.67
13.67
13.67
13.67
13.67
-
Oct 16, 2026
13.68
13.68
13.68
13.68
13.68
-
Oct 15, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 14, 2026
13.67
13.67
13.67
13.67
13.67
-
Oct 13, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 12, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 9, 2026
13.77
13.77
13.77
13.77
13.77
-
Oct 8, 2026
13.71
13.71
13.71
13.71
13.71
-
Oct 7, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 6, 2026
13.82
13.82
13.82
13.82
13.82
-
Oct 5, 2026
13.80
13.80
13.80
13.80
13.80
-
Oct 2, 2026
13.75
13.75
13.75
13.75
13.75
-
Oct 1, 2026
13.70
13.70
13.70
13.70
13.70
-
Sep 30, 2026
13.69
13.69
13.69
13.69
13.69
-
Sep 29, 2026
13.75
13.75
13.75
13.75
13.75
-
Sep 28, 2026
13.75
13.75
13.75
13.75
13.75
-
Sep 25, 2026
13.85
13.85
13.85
13.85
13.85
-
Sep 24, 2026
13.78
13.78
13.78
13.78
13.78
-
Sep 23, 2026
13.84
13.84
13.84
13.84
13.84
-
Sep 22, 2026
13.99
13.99
13.99
13.99
13.99
-
Sep 21, 2026
13.98
13.98
13.98
13.98
13.98
-
Sep 18, 2026
13.84
13.84
13.84
13.84
13.84
-
Sep 17, 2026
13.88
13.88
13.88
13.88
13.88
-
Sep 16, 2026
13.75
13.75
13.75
13.75
13.75
-
Sep 15, 2026
13.78
13.78
13.78
13.78
13.78
-
Sep 14, 2026
13.82
13.82
13.82
13.82
13.82
-
Sep 11, 2026
13.91
13.91
13.91
13.91
13.91
-
Sep 10, 2026
13.86
13.86
13.86
13.86
13.86
-
Sep 9, 2026
13.98
13.98
13.98
13.98
13.98
-
Sep 8, 2026
14.06
14.06
14.06
14.06
14.06
-
Sep 4, 2026
14.08
14.08
14.08
14.08
14.08
-
Sep 3, 2026
14.07
14.07
14.07
14.07
14.07
-
Sep 2, 2026
13.98
13.98
13.98
13.98
13.98
-
Sep 1, 2026
13.93
13.93
13.93
13.93
13.93
-
Aug 31, 2026
14.01
14.01
14.01
14.01
14.01
-
Aug 28, 2026
14.05
14.05
14.05
14.05
14.05
-
Aug 27, 2026
14.11
14.11
14.11
14.11
14.11
-
Aug 26, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 25, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 24, 2026
14.03
14.03
14.03
14.03
14.03
-
Aug 21, 2026
14.06
14.06
14.06
14.06
14.06
-
Aug 20, 2026
14.02
14.02
14.02
14.02
14.02
-
Aug 19, 2026
14.07
14.07
14.07
14.07
14.07
-
Aug 18, 2026
14.02
14.02
14.02
14.02
14.02
-
Aug 17, 2026
14.12
14.12
14.12
14.12
14.12
-
Aug 14, 2026
14.14
14.14
14.14
14.14
14.14
-
Aug 13, 2026
14.16
14.16
14.16
14.16
14.16
-
Aug 12, 2026
14.11
14.11
14.11
14.11
14.11
-
Aug 11, 2026
14.06
14.06
14.06
14.06
14.06
-
Aug 10, 2026
14.06
14.06
14.06
14.06
14.06
-
Aug 7, 2026
14.10
14.10
14.10
14.10
14.10
-
Aug 6, 2026
14.03
14.03
14.03
14.03
14.03
-
Aug 5, 2026
14.08
14.08
14.08
14.08
14.08
-
Aug 4, 2026
14.09
14.09
14.09
14.09
14.09
-
Aug 3, 2026
13.94
13.94
13.94
13.94
13.94
-
Jul 31, 2026
13.83
13.83
13.83
13.83
13.83
-
Jul 30, 2026
13.80
13.80
13.80
13.80
13.80
-
Jul 29, 2026
13.63
13.63
13.63
13.63
13.63
-
Jul 28, 2026
13.76
13.76
13.76
13.76
13.76
-
Jul 27, 2026
13.77
13.77
13.77
13.77
13.77
-
Jul 24, 2026
13.75
13.75
13.75
13.75
13.75
-
Jul 23, 2026
13.77
13.77
13.77
13.77
13.77
-
Jul 22, 2026
13.85
13.85
13.85
13.85
13.85
-
Jul 21, 2026
13.87
13.87
13.87
13.87
13.87
-
Jul 20, 2026
13.77
13.77
13.77
13.77
13.77
-
Jul 17, 2026
13.83
13.83
13.83
13.83
13.83
-
Jul 16, 2026
13.89
13.89
13.89
13.89
13.89
-
Jul 15, 2026
13.96
13.96
13.96
13.96
13.96
-
Jul 14, 2026
13.91
13.91
13.91
13.91
13.91
-
Jul 13, 2026
13.85
13.85
13.85
13.85
13.85
-
Jul 10, 2026
13.98
13.98
13.98
13.98
13.98
-
Jul 9, 2026
13.95
13.95
13.95
13.95
13.95
-
Jul 8, 2026
13.89
13.89
13.89
13.89
13.89
-
Jul 7, 2026
13.94
13.94
13.94
13.94
13.94
-
Jul 6, 2026
14.07
14.07
14.07
14.07
14.07
-
Jul 2, 2026
13.96
13.96
13.96
13.96
13.96
-
Jul 1, 2026
13.96
13.96
13.96
13.96
13.96
-
Jun 30, 2026
14.05
14.05
14.05
14.05
14.05
-
Jun 29, 2026
14.01
14.01
14.01
14.01
14.01
-
Jun 26, 2026
13.92
13.92
13.92
13.92
13.92
-
Jun 25, 2026
13.96
13.96
13.96
13.96
13.96
-
Jun 24, 2026
13.90
13.90
13.90
13.90
13.90
-
Jun 23, 2026
13.87
13.87
13.87
13.87
13.87
-
Jun 22, 2026
14.04
14.04
14.04
14.04
14.04
-
Jun 18, 2026
14.08
14.08
14.08
14.08
14.08
-
Jun 17, 2026
13.94
13.94
13.94
13.94
13.94
-
Jun 16, 2026
14.03
14.03
14.03
14.03
14.03
-
Jun 15, 2026
14.05
14.05
14.05
14.05
14.05
-
Jun 12, 2026
13.91
13.91
13.91
13.91
13.91
-
Jun 11, 2026
13.86
13.86
13.86
13.86
13.86
-
Jun 10, 2026
13.63
13.63
13.63
13.63
13.63
-
Jun 9, 2026
13.77
13.77
13.77
13.77
13.77
-
Jun 8, 2026
13.74
13.74
13.74
13.74
13.74
-
Jun 5, 2026
13.71
13.71
13.71
13.71
13.71
-
Jun 4, 2026
13.99
13.99
13.99
13.99
13.99
-
Jun 3, 2026
13.96
13.96
13.96
13.96
13.96
-
Jun 2, 2026
14.02
14.02
14.02
14.02
14.02
-
Jun 1, 2026
13.97
13.97
13.97
13.97
13.97
-
May 29, 2026
13.96
13.96
13.96
13.96
13.96
-
May 28, 2026
13.96
13.96
13.96
13.96
13.96
-
May 27, 2026
13.92
13.92
13.92
13.92
13.92
-
May 26, 2026
13.91
13.91
13.91
13.91
13.91
-
May 22, 2026
13.78
13.78
13.78
13.78
13.78
-
May 21, 2026
13.77
13.77
13.77
13.77
13.77
-
May 20, 2026
13.73
13.73
13.73
13.73
13.73
-
May 19, 2026
13.59
13.59
13.59
13.59
13.59
-
May 18, 2026
13.67
13.67
13.67
13.67
13.67
-
May 15, 2026
0.49
Distribution
Fund distributions shown include income and capital gains
May 15, 2026
13.67
13.67
13.67
13.67
13.67
-
May 14, 2026
14.37
14.37
14.37
14.37
13.88
-
May 13, 2026
14.33
14.33
14.33
14.33
13.84
-
May 12, 2026
14.28
14.28
14.28
14.28
13.79
-
May 11, 2026
14.36
14.36
14.36
14.36
13.87
-
May 8, 2026
14.36
14.36
14.36
14.36
13.87
-
May 7, 2026
14.29
14.29
14.29
14.29
13.80
-
May 6, 2026
14.40
14.40
14.40
14.40
13.91
-
May 5, 2026
14.20
14.20
14.20
14.20
13.72
-
May 4, 2026
14.12
14.12
14.12
14.12
13.64
-
May 1, 2026
14.17
14.17
14.17
14.17
13.69
-
Apr 30, 2026
14.18
14.18
14.18
14.18
13.70
-
Apr 29, 2026
14.05
14.05
14.05
14.05
13.57
-
Apr 28, 2026
14.10
14.10
14.10
14.10
13.62
-
Apr 27, 2026
14.16
14.16
14.16
14.16
13.68
-
Apr 24, 2026
14.17
14.17
14.17
14.17
13.69
-
Apr 23, 2026
14.10
14.10
14.10
14.10
13.62
-
Apr 22, 2026
14.14
14.14
14.14
14.14
13.66
-
Apr 21, 2026
14.06
14.06
14.06
14.06
13.58
-
Apr 20, 2026
14.17
14.17
14.17
14.17
13.69
-
Apr 17, 2026
14.20
14.20
14.20
14.20
13.72
-
Apr 16, 2026
14.07
14.07
14.07
14.07
13.59
-
Apr 15, 2026
14.09
14.09
14.09
14.09
13.61
-
Apr 14, 2026
14.09
14.09
14.09
14.09
13.61
-
Apr 13, 2026
13.99
13.99
13.99
13.99
13.51
-
Apr 10, 2026
13.91
13.91
13.91
13.91
13.44
-
Apr 9, 2026
13.90
13.90
13.90
13.90
13.43
-
Apr 8, 2026
13.88
13.88
13.88
13.88
13.41
-
Apr 7, 2026
13.60
13.60
13.60
13.60
13.14
-
Apr 6, 2026
13.58
13.58
13.58
13.58
13.12
-
Apr 2, 2026
13.55
13.55
13.55
13.55
13.09
-
Apr 1, 2026
13.55
13.55
13.55
13.55
13.09
-
Mar 31, 2026
13.46
13.46
13.46
13.46
13.00
-
Mar 30, 2026
13.23
13.23
13.23
13.23
12.78
-
Mar 27, 2026
13.21
13.21
13.21
13.21
12.76
-
Mar 26, 2026
13.31
13.31
13.31
13.31
12.86
-
Mar 25, 2026
13.52
13.52
13.52
13.52
13.06
-
Mar 24, 2026
13.42
13.42
13.42
13.42
12.96
-
Mar 23, 2026
13.46
13.46
13.46
13.46
13.00
-
Mar 20, 2026
13.31
13.31
13.31
13.31
12.86
-
Mar 19, 2026
13.53
13.53
13.53
13.53
13.07
-
Mar 18, 2026
13.55
13.55
13.55
13.55
13.09
-
Mar 17, 2026
13.68
13.68
13.68
13.68
13.21
-
Mar 16, 2026
13.63
13.63
13.63
13.63
13.17
-
Mar 13, 2026
13.50
13.50
13.50
13.50
13.04
-
Mar 12, 2026
13.57
13.57
13.57
13.57
13.11
-
Mar 11, 2026
13.72
13.72
13.72
13.72
13.25
-
Mar 10, 2026
13.76
13.76
13.76
13.76
13.29
-
Mar 9, 2026
13.77
13.77
13.77
13.77
13.30
-
Mar 6, 2026
13.68
13.68
13.68
13.68
13.21
-
Mar 5, 2026
13.78
13.78
13.78
13.78
13.31
-
Mar 4, 2026
13.89
13.89
13.89
13.89
13.42
-
Mar 3, 2026
13.85
13.85
13.85
13.85
13.38
-
Mar 2, 2026
14.04
14.04
14.04
14.04
13.56
-
Feb 27, 2026
14.11
14.11
14.11
14.11
13.63
-
Feb 26, 2026
14.12
14.12
14.12
14.12
13.64
-
Feb 25, 2026
14.13
14.13
14.13
14.13
13.65
-
Feb 24, 2026
14.08
14.08
14.08
14.08
13.60
-
Feb 23, 2026
14.03
14.03
14.03
14.03
13.55
-
Feb 20, 2026
14.08
14.08
14.08
14.08
13.60
-
Feb 19, 2026
14.01
14.01
14.01
14.01
13.53
-
Feb 18, 2026
14.01
14.01
14.01
14.01
13.53
-
Feb 17, 2026
13.97
13.97
13.97
13.97
13.49
-
Feb 13, 2026
13.97
13.97
13.97
13.97
13.49
-
Feb 12, 2026
13.93
13.93
13.93
13.93
13.46
-
Feb 11, 2026
14.01
14.01
14.01
14.01
13.53
-
Feb 10, 2026
14.00
14.00
14.00
14.00
13.52
-
Feb 9, 2026
13.99
13.99
13.99
13.99
13.51
-
Feb 6, 2026
13.90
13.90
13.90
13.90
13.43
-
Feb 5, 2026
13.74
13.74
13.74
13.74
13.27
-
Feb 4, 2026
13.80
13.80
13.80
13.80
13.33
-
Feb 3, 2026
13.84
13.84
13.84
13.84
13.37
-
Feb 2, 2026
13.84
13.84
13.84
13.84
13.37
-
Jan 30, 2026
13.82
13.82
13.82
13.82
13.35
-
Jan 29, 2026
13.91
13.91
13.91
13.91
13.44
-
Jan 28, 2026
13.90
13.90
13.90
13.90
13.43
-
Jan 27, 2026
13.91
13.91
13.91
13.91
13.44
-
Jan 26, 2026
13.84
13.84
13.84
13.84
13.37
-
Jan 23, 2026
13.81
13.81
13.81
13.81
13.34
-
Jan 22, 2026
13.77
13.77
13.77
13.77
13.30
-
Jan 21, 2026
13.73
13.73
13.73
13.73
13.26
-
Jan 20, 2026
13.63
13.63
13.63
13.63
13.17
-
Jan 16, 2026
13.77
13.77
13.77
13.77
13.30
-
Jan 15, 2026
13.79
13.79
13.79
13.79
13.32
-
Jan 14, 2026
13.77
13.77
13.77
13.77
13.30
-
Jan 13, 2026
13.77
13.77
13.77
13.77
13.30
-
Jan 12, 2026
13.79
13.79
13.79
13.79
13.32
-
Jan 9, 2026
13.75
13.75
13.75
13.75
13.28
-
Jan 8, 2026
13.69
13.69
13.69
13.69
13.22
-
Jan 7, 2026
13.70
13.70
13.70
13.70
13.23
-
Jan 6, 2026
13.73
13.73
13.73
13.73
13.26
-
Jan 5, 2026
13.68
13.68
13.68
13.68
13.21
-
Jan 2, 2026
13.60
13.60
13.60
13.60
13.14
-
Dec 31, 2025
13.53
13.53
13.53
13.53
13.07
-
Dec 30, 2025
0.554
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
13.58
13.58
13.58
13.58
13.12
-
Dec 29, 2025
14.14
14.14
14.14
14.14
13.12
-
Dec 26, 2025
14.15
14.15
14.15
14.15
13.13
-
Dec 24, 2025
14.14
14.14
14.14
14.14
13.12
-
Dec 23, 2025
14.11
14.11
14.11
14.11
13.09
-
Dec 22, 2025
14.07
14.07
14.07
14.07
13.06
-
Dec 19, 2025
14.02
14.02
14.02
14.02
13.01
-
Dec 18, 2025
13.98
13.98
13.98
13.98
12.97
-
Dec 17, 2025
13.90
13.90
13.90
13.90
12.90
-
Dec 16, 2025
13.97
13.97
13.97
13.97
12.96
-
Dec 15, 2025
13.99
13.99
13.99
13.99
12.98
-
Dec 12, 2025
13.98
13.98
13.98
13.98
12.97
-
Dec 11, 2025
14.08
14.08
14.08
14.08
13.07
-
Dec 10, 2025
14.06
14.06
14.06
14.06
13.05
-
Dec 9, 2025
13.96
13.96
13.96
13.96
12.96
-
Dec 8, 2025
13.99
13.99
13.99
13.99
12.98
-
Dec 5, 2025
13.99
13.99
13.99
13.99
12.98
-
Dec 4, 2025
13.99
13.99
13.99
13.99
12.98
-
Dec 3, 2025
13.99
13.99
13.99
13.99
12.98
-
Dec 2, 2025
13.95
13.95
13.95
13.95
12.95
-
Dec 1, 2025
13.92
13.92
13.92
13.92
12.92
-
Nov 28, 2025
13.99
13.99
13.99
13.99
12.98
-
Nov 26, 2025
13.97
13.97
13.97
13.97
12.96
-
Nov 25, 2025
13.90
13.90
13.90
13.90
12.90
-
Nov 24, 2025
13.81
13.81
13.81
13.81
12.82
-
Nov 21, 2025
13.72
13.72
13.72
13.72
12.73
-
Nov 20, 2025
13.63
13.63
13.63
13.63
12.65
-
Nov 19, 2025
13.74
13.74
13.74
13.74
12.75
-
Nov 18, 2025
13.74
13.74
13.74
13.74
12.75
-
Nov 17, 2025
13.79
13.79
13.79
13.79
12.80
-
Nov 14, 2025
13.86
13.86
13.86
13.86
12.86
-
Nov 13, 2025
13.89
13.89
13.89
13.89
12.89
-
Nov 12, 2025
14.02
14.02
14.02
14.02
13.01
-
Nov 11, 2025
14.01
14.01
14.01
14.01
13.00
-
Nov 10, 2025
13.97
13.97
13.97
13.97
12.96
-
Nov 7, 2025
13.87
13.87
13.87
13.87
12.87
-
Nov 6, 2025
13.86
13.86
13.86
13.86
12.86
-
Nov 5, 2025
13.89
13.89
13.89
13.89
12.89
-
Nov 4, 2025
13.88
13.88
13.88
13.88
12.88
-
Nov 3, 2025
13.98
13.98
13.98
13.98
12.97
-
