Nasdaq - Delayed Quote
USD
Fidelity Freedom Index 2055 Premier (FTYPX)
27.47
+0.07
(+0.26%)
At close: November 6 at 8:08:59 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
27.47
27.47
27.47
27.47
27.47
-
Nov 5, 2026
27.40
27.40
27.40
27.40
27.40
-
Nov 4, 2026
28.49
28.49
28.49
28.49
28.49
-
Nov 3, 2026
28.04
28.04
28.04
28.04
28.04
-
Nov 2, 2026
28.03
28.03
28.03
28.03
28.03
-
Oct 30, 2026
28.08
28.08
28.08
28.08
28.08
-
Oct 29, 2026
28.54
28.54
28.54
28.54
28.54
-
Oct 28, 2026
28.58
28.58
28.58
28.58
28.58
-
Oct 27, 2026
28.47
28.47
28.47
28.47
28.47
-
Oct 26, 2026
28.29
28.29
28.29
28.29
28.29
-
Oct 23, 2026
28.16
28.16
28.16
28.16
28.16
-
Oct 22, 2026
28.25
28.25
28.25
28.25
28.25
-
Oct 21, 2026
28.59
28.59
28.59
28.59
28.59
-
Oct 20, 2026
28.44
28.44
28.44
28.44
28.44
-
Oct 19, 2026
28.32
28.32
28.32
28.32
28.32
-
Oct 16, 2026
28.26
28.26
28.26
28.26
28.26
-
Oct 15, 2026
28.52
28.52
28.52
28.52
28.52
-
Oct 14, 2026
28.38
28.38
28.38
28.38
28.38
-
Oct 13, 2026
28.70
28.70
28.70
28.70
28.70
-
Oct 12, 2026
28.68
28.68
28.68
28.68
28.68
-
Oct 9, 2026
28.77
28.77
28.77
28.77
28.77
-
Oct 8, 2026
28.55
28.55
28.55
28.55
28.55
-
Oct 7, 2026
28.73
28.73
28.73
28.73
28.73
-
Oct 6, 2026
28.94
28.94
28.94
28.94
28.94
-
Oct 5, 2026
28.83
28.83
28.83
28.83
28.83
-
Oct 2, 2026
28.67
28.67
28.67
28.67
28.67
-
Oct 1, 2026
28.44
28.44
28.44
28.44
28.44
-
Sep 30, 2026
28.45
28.45
28.45
28.45
28.45
-
Sep 29, 2026
28.58
28.58
28.58
28.58
28.58
-
Sep 28, 2026
28.62
28.62
28.62
28.62
28.62
-
Sep 25, 2026
28.86
28.86
28.86
28.86
28.86
-
Sep 24, 2026
28.68
28.68
28.68
28.68
28.68
-
Sep 23, 2026
28.76
28.76
28.76
28.76
28.76
-
Sep 22, 2026
29.08
29.08
29.08
29.08
29.08
-
Sep 21, 2026
29.06
29.06
29.06
29.06
29.06
-
Sep 18, 2026
28.65
28.65
28.65
28.65
28.65
-
Sep 17, 2026
28.68
28.68
28.68
28.68
28.68
-
Sep 16, 2026
28.34
28.34
28.34
28.34
28.34
-
Sep 15, 2026
28.45
28.45
28.45
28.45
28.45
-
Sep 14, 2026
28.58
28.58
28.58
28.58
28.58
-
Sep 11, 2026
28.80
28.80
28.80
28.80
28.80
-
Sep 10, 2026
28.56
28.56
28.56
28.56
28.56
-
Sep 9, 2026
28.83
28.83
28.83
28.83
28.83
-
Sep 8, 2026
29.01
29.01
29.01
29.01
29.01
-
Sep 4, 2026
29.11
29.11
29.11
29.11
29.11
-
Sep 3, 2026
29.13
29.13
29.13
29.13
29.13
-
Sep 2, 2026
28.83
28.83
28.83
28.83
28.83
-
Sep 1, 2026
28.71
28.71
28.71
28.71
28.71
-
Aug 31, 2026
28.92
28.92
28.92
28.92
28.92
-
Aug 28, 2026
28.99
28.99
28.99
28.99
28.99
-
Aug 27, 2026
29.11
29.11
29.11
29.11
29.11
-
Aug 26, 2026
29.00
29.00
29.00
29.00
29.00
-
Aug 25, 2026
29.02
29.02
29.02
29.02
29.02
-
Aug 24, 2026
28.86
28.86
28.86
28.86
28.86
-
Aug 21, 2026
28.99
28.99
28.99
28.99
28.99
-
Aug 20, 2026
28.79
28.79
28.79
28.79
28.79
-
Aug 19, 2026
28.93
28.93
28.93
28.93
28.93
-
Aug 18, 2026
28.84
28.84
28.84
28.84
28.84
-
Aug 17, 2026
29.14
29.14
29.14
29.14
29.14
-
Aug 14, 2026
29.21
29.21
29.21
29.21
29.21
-
Aug 13, 2026
29.24
29.24
29.24
29.24
29.24
-
Aug 12, 2026
29.08
29.08
29.08
29.08
29.08
-
Aug 11, 2026
28.96
28.96
28.96
28.96
28.96
-
Aug 10, 2026
29.00
29.00
29.00
29.00
29.00
-
Aug 7, 2026
29.05
29.05
29.05
29.05
29.05
-
Aug 6, 2026
28.82
28.82
28.82
28.82
28.82
-
Aug 5, 2026
28.91
28.91
28.91
28.91
28.91
-
Aug 4, 2026
28.95
28.95
28.95
28.95
28.95
-
Aug 3, 2026
28.48
28.48
28.48
28.48
28.48
-
Jul 31, 2026
28.18
28.18
28.18
28.18
28.18
-
Jul 30, 2026
28.10
28.10
28.10
28.10
28.10
-
Jul 29, 2026
27.55
27.55
27.55
27.55
27.55
-
Jul 28, 2026
27.89
27.89
27.89
27.89
27.89
-
Jul 27, 2026
27.93
27.93
27.93
27.93
27.93
-
Jul 24, 2026
27.86
27.86
27.86
27.86
27.86
-
Jul 23, 2026
27.92
27.92
27.92
27.92
27.92
-
Jul 22, 2026
28.18
28.18
28.18
28.18
28.18
-
Jul 21, 2026
28.23
28.23
28.23
28.23
28.23
-
Jul 20, 2026
27.88
27.88
27.88
27.88
27.88
-
Jul 17, 2026
28.01
28.01
28.01
28.01
28.01
-
Jul 16, 2026
28.22
28.22
28.22
28.22
28.22
-
Jul 15, 2026
28.41
28.41
28.41
28.41
28.41
-
Jul 14, 2026
28.30
28.30
28.30
28.30
28.30
-
Jul 13, 2026
28.13
28.13
28.13
28.13
28.13
-
Jul 10, 2026
28.45
28.45
28.45
28.45
28.45
-
Jul 9, 2026
28.36
28.36
28.36
28.36
28.36
-
Jul 8, 2026
28.17
28.17
28.17
28.17
28.17
-
Jul 7, 2026
28.27
28.27
28.27
28.27
28.27
-
Jul 6, 2026
28.53
28.53
28.53
28.53
28.53
-
Jul 2, 2026
28.23
28.23
28.23
28.23
28.23
-
Jul 1, 2026
28.22
28.22
28.22
28.22
28.22
-
Jun 30, 2026
28.43
28.43
28.43
28.43
28.43
-
Jun 29, 2026
28.25
28.25
28.25
28.25
28.25
-
Jun 26, 2026
27.98
27.98
27.98
27.98
27.98
-
Jun 25, 2026
28.05
28.05
28.05
28.05
28.05
-
Jun 24, 2026
27.97
27.97
27.97
27.97
27.97
-
Jun 23, 2026
27.95
27.95
27.95
27.95
27.95
-
Jun 22, 2026
28.47
28.47
28.47
28.47
28.47
-
Jun 18, 2026
28.51
28.51
28.51
28.51
28.51
-
Jun 17, 2026
28.17
28.17
28.17
28.17
28.17
-
Jun 16, 2026
28.43
28.43
28.43
28.43
28.43
-
Jun 15, 2026
28.56
28.56
28.56
28.56
28.56
-
Jun 12, 2026
28.15
28.15
28.15
28.15
28.15
-
Jun 11, 2026
28.02
28.02
28.02
28.02
28.02
-
Jun 10, 2026
27.36
27.36
27.36
27.36
27.36
-
Jun 9, 2026
27.79
27.79
27.79
27.79
27.79
-
Jun 8, 2026
27.78
27.78
27.78
27.78
27.78
-
Jun 5, 2026
27.66
27.66
27.66
27.66
27.66
-
Jun 4, 2026
28.52
28.52
28.52
28.52
28.52
-
Jun 3, 2026
28.43
28.43
28.43
28.43
28.43
-
Jun 2, 2026
28.66
28.66
28.66
28.66
28.66
-
Jun 1, 2026
28.53
28.53
28.53
28.53
28.53
-
May 29, 2026
28.43
28.43
28.43
28.43
28.43
-
May 28, 2026
28.38
28.38
28.38
28.38
28.38
-
May 27, 2026
28.25
28.25
28.25
28.25
28.25
-
May 26, 2026
28.26
28.26
28.26
28.26
28.26
-
May 22, 2026
27.97
27.97
27.97
27.97
27.97
-
May 21, 2026
27.90
27.90
27.90
27.90
27.90
-
May 20, 2026
27.77
27.77
27.77
27.77
27.77
-
May 19, 2026
27.42
27.42
27.42
27.42
27.42
-
May 18, 2026
27.61
27.61
27.61
27.61
27.61
-
May 15, 2026
27.59
27.59
27.59
27.59
27.59
-
May 14, 2026
28.05
28.05
28.05
28.05
28.05
-
May 13, 2026
27.93
27.93
27.93
27.93
27.93
-
May 12, 2026
27.76
27.76
27.76
27.76
27.76
-
May 11, 2026
27.92
27.92
27.92
27.92
27.92
-
May 8, 2026
0.004
Distribution
Fund distributions shown include income and capital gains
May 8, 2026
27.89
27.89
27.89
27.89
27.89
-
May 7, 2026
27.69
27.69
27.69
27.69
27.69
-
May 6, 2026
27.90
27.90
27.90
27.90
27.90
-
May 5, 2026
27.39
27.39
27.39
27.39
27.39
-
May 4, 2026
27.14
27.14
27.14
27.14
27.14
-
May 1, 2026
27.25
27.25
27.25
27.25
27.25
-
Apr 30, 2026
27.22
27.22
27.22
27.22
27.22
-
Apr 29, 2026
26.86
26.86
26.86
26.86
26.86
-
Apr 28, 2026
26.95
26.95
26.95
26.95
26.95
-
Apr 27, 2026
27.09
27.09
27.09
27.09
27.09
-
Apr 24, 2026
27.09
27.09
27.09
27.09
27.09
-
Apr 23, 2026
26.90
26.90
26.90
26.90
26.90
-
Apr 22, 2026
27.05
27.05
27.05
27.05
27.05
-
Apr 21, 2026
26.85
26.85
26.85
26.85
26.85
-
Apr 20, 2026
27.10
27.10
27.10
27.10
27.10
-
Apr 17, 2026
27.18
27.18
27.18
27.18
27.18
-
Apr 16, 2026
26.85
26.85
26.85
26.85
26.85
-
Apr 15, 2026
26.81
26.81
26.81
26.81
26.81
-
Apr 14, 2026
26.71
26.71
26.71
26.71
26.71
-
Apr 13, 2026
26.45
26.45
26.45
26.45
26.45
-
Apr 10, 2026
26.19
26.19
26.19
26.19
26.19
-
Apr 9, 2026
26.22
26.22
26.22
26.22
26.22
-
Apr 8, 2026
26.13
26.13
26.13
26.13
26.13
-
Apr 7, 2026
25.37
25.37
25.37
25.37
25.37
-
Apr 6, 2026
25.34
25.34
25.34
25.34
25.34
-
Apr 2, 2026
25.24
25.24
25.24
25.24
25.24
-
Apr 1, 2026
25.27
25.27
25.27
25.27
25.27
-
Mar 31, 2026
25.04
25.04
25.04
25.04
25.04
-
Mar 30, 2026
24.38
24.38
24.38
24.38
24.38
-
Mar 27, 2026
24.42
24.42
24.42
24.42
24.42
-
Mar 26, 2026
24.73
24.73
24.73
24.73
24.73
-
Mar 25, 2026
25.22
25.22
25.22
25.22
25.22
-
Mar 24, 2026
24.99
24.99
24.99
24.99
24.99
-
Mar 23, 2026
25.10
25.10
25.10
25.10
25.10
-
Mar 20, 2026
24.71
24.71
24.71
24.71
24.71
-
Mar 19, 2026
25.23
25.23
25.23
25.23
25.23
-
Mar 18, 2026
25.26
25.26
25.26
25.26
25.26
-
Mar 17, 2026
25.63
25.63
25.63
25.63
25.63
-
Mar 16, 2026
25.54
25.54
25.54
25.54
25.54
-
Mar 13, 2026
25.21
25.21
25.21
25.21
25.21
-
Mar 12, 2026
25.38
25.38
25.38
25.38
25.38
-
Mar 11, 2026
25.80
25.80
25.80
25.80
25.80
-
Mar 10, 2026
25.84
25.84
25.84
25.84
25.84
-
Mar 9, 2026
25.85
25.85
25.85
25.85
25.85
-
Mar 6, 2026
25.63
25.63
25.63
25.63
25.63
-
Mar 5, 2026
25.93
25.93
25.93
25.93
25.93
-
Mar 4, 2026
26.18
26.18
26.18
26.18
26.18
-
Mar 3, 2026
26.02
26.02
26.02
26.02
26.02
-
Mar 2, 2026
26.51
26.51
26.51
26.51
26.51
-
Feb 27, 2026
26.67
26.67
26.67
26.67
26.67
-
Feb 26, 2026
26.73
26.73
26.73
26.73
26.73
-
Feb 25, 2026
26.80
26.80
26.80
26.80
26.80
-
Feb 24, 2026
26.60
26.60
26.60
26.60
26.60
-
Feb 23, 2026
26.41
26.41
26.41
26.41
26.41
-
Feb 20, 2026
26.63
26.63
26.63
26.63
26.63
-
Feb 19, 2026
26.44
26.44
26.44
26.44
26.44
-
Feb 18, 2026
26.48
26.48
26.48
26.48
26.48
-
Feb 17, 2026
26.37
26.37
26.37
26.37
26.37
-
Feb 13, 2026
26.37
26.37
26.37
26.37
26.37
-
Feb 12, 2026
26.30
26.30
26.30
26.30
26.30
-
Feb 11, 2026
26.61
26.61
26.61
26.61
26.61
-
Feb 10, 2026
26.55
26.55
26.55
26.55
26.55
-
Feb 9, 2026
26.56
26.56
26.56
26.56
26.56
-
Feb 6, 2026
26.36
26.36
26.36
26.36
26.36
-
Feb 5, 2026
25.85
25.85
25.85
25.85
25.85
-
Feb 4, 2026
26.12
26.12
26.12
26.12
26.12
-
Feb 3, 2026
26.21
26.21
26.21
26.21
26.21
-
Feb 2, 2026
26.29
26.29
26.29
26.29
26.29
-
Jan 30, 2026
26.17
26.17
26.17
26.17
26.17
-
Jan 29, 2026
26.41
26.41
26.41
26.41
26.41
-
Jan 28, 2026
26.41
26.41
26.41
26.41
26.41
-
Jan 27, 2026
26.45
26.45
26.45
26.45
26.45
-
Jan 26, 2026
26.24
26.24
26.24
26.24
26.24
-
Jan 23, 2026
26.15
26.15
26.15
26.15
26.15
-
Jan 22, 2026
26.09
26.09
26.09
26.09
26.09
-
Jan 21, 2026
25.94
25.94
25.94
25.94
25.94
-
Jan 20, 2026
25.68
25.68
25.68
25.68
25.68
-
Jan 16, 2026
26.10
26.10
26.10
26.10
26.10
-
Jan 15, 2026
26.11
26.11
26.11
26.11
26.11
-
Jan 14, 2026
26.05
26.05
26.05
26.05
26.05
-
Jan 13, 2026
26.07
26.07
26.07
26.07
26.07
-
Jan 12, 2026
26.13
26.13
26.13
26.13
26.13
-
Jan 9, 2026
26.03
26.03
26.03
26.03
26.03
-
Jan 8, 2026
25.85
25.85
25.85
25.85
25.85
-
Jan 7, 2026
25.86
25.86
25.86
25.86
25.86
-
Jan 6, 2026
25.95
25.95
25.95
25.95
25.95
-
Jan 5, 2026
25.81
25.81
25.81
25.81
25.81
-
Jan 2, 2026
25.59
25.59
25.59
25.59
25.59
-
Dec 31, 2025
25.44
25.44
25.44
25.44
25.44
-
Dec 30, 2025
0.492
Distribution
Fund distributions shown include income and capital gains
Dec 30, 2025
25.57
25.57
25.57
25.57
25.57
-
Dec 29, 2025
26.08
26.08
26.08
26.08
25.58
-
Dec 26, 2025
26.14
26.14
26.14
26.14
25.64
-
Dec 24, 2025
26.13
26.13
26.13
26.13
25.63
-
Dec 23, 2025
26.07
26.07
26.07
26.07
25.57
-
Dec 22, 2025
25.96
25.96
25.96
25.96
25.47
-
Dec 19, 2025
25.80
25.80
25.80
25.80
25.31
-
Dec 18, 2025
25.63
25.63
25.63
25.63
25.14
-
Dec 17, 2025
25.44
25.44
25.44
25.44
24.96
-
Dec 16, 2025
25.66
25.66
25.66
25.66
25.17
-
Dec 15, 2025
25.75
25.75
25.75
25.75
25.26
-
Dec 12, 2025
25.74
25.74
25.74
25.74
25.25
-
Dec 11, 2025
25.99
25.99
25.99
25.99
25.50
-
Dec 10, 2025
25.93
25.93
25.93
25.93
25.44
-
Dec 9, 2025
25.70
25.70
25.70
25.70
25.21
-
Dec 8, 2025
25.74
25.74
25.74
25.74
25.25
-
Dec 5, 2025
25.80
25.80
25.80
25.80
25.31
-
Dec 4, 2025
25.77
25.77
25.77
25.77
25.28
-
Dec 3, 2025
25.72
25.72
25.72
25.72
25.23
-
Dec 2, 2025
25.63
25.63
25.63
25.63
25.14
-
Dec 1, 2025
25.56
25.56
25.56
25.56
25.07
-
Nov 28, 2025
25.70
25.70
25.70
25.70
25.21
-
Nov 26, 2025
25.60
25.60
25.60
25.60
25.11
-
Nov 25, 2025
25.40
25.40
25.40
25.40
24.92
-
Nov 24, 2025
25.17
25.17
25.17
25.17
24.69
-
Nov 21, 2025
24.91
24.91
24.91
24.91
24.44
-
Nov 20, 2025
24.66
24.66
24.66
24.66
24.19
-
Nov 19, 2025
25.00
25.00
25.00
25.00
24.52
-
Nov 18, 2025
24.98
24.98
24.98
24.98
24.51
-
Nov 17, 2025
25.18
25.18
25.18
25.18
24.70
-
Nov 14, 2025
25.42
25.42
25.42
25.42
24.94
-
Nov 13, 2025
25.46
25.46
25.46
25.46
24.98
-
Nov 12, 2025
25.82
25.82
25.82
25.82
25.33
-
Nov 11, 2025
25.75
25.75
25.75
25.75
25.26
-
Nov 10, 2025
25.67
25.67
25.67
25.67
25.18
-
Nov 7, 2025
25.36
25.36
25.36
25.36
24.88
-
