7,556.25

-18.25

-0.24%

51,891.00

-242.00

-0.46%

28,080.75

-46.75

-0.17%

Russell 2000 Futures

2,811.30

-6.50

-0.23%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,929.90

-39.70

-1.00%

76,284.64

-1,753.06

-2.25%

Crude Oil Dec 26

97.36

+0.90

+0.93%

US Private Equity

10,836.30

-14.33

-0.13%

Thailand - Delayed Quote THB

VFMVN Diamond ETF (FUEVFVND01.BK)

39.75 +0.25 (+0.63%)

As of 11:50:58 AM GMT+7. Market Open.

Currency in THB

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	39.50	40.00	39.50	40.00	40.00	30,385
Nov 2, 2026	40.50	40.50	39.25	39.50	39.50	89,145
Oct 30, 2026	41.25	41.25	40.50	40.75	40.75	73,334
Oct 29, 2026	42.00	42.00	41.00	41.00	41.00	240,553
Oct 28, 2026	41.75	42.00	41.75	41.75	41.75	25,941
Oct 27, 2026	42.00	42.25	41.75	42.00	42.00	15,503
Oct 26, 2026	42.25	42.50	42.00	42.25	42.25	190,261
Oct 22, 2026	42.75	42.75	42.00	42.25	42.25	49,010
Oct 21, 2026	42.00	42.50	42.00	42.50	42.50	123,158
Oct 20, 2026	41.75	41.75	41.25	41.75	41.75	59,805
Oct 19, 2026	41.50	41.75	41.25	41.25	41.25	48,707
Oct 15, 2026	41.75	41.75	41.00	41.00	41.00	418,711
Oct 14, 2026	41.50	41.50	41.00	41.25	41.25	24,471
Oct 12, 2026	41.50	41.75	41.25	41.50	41.50	363,760
Oct 9, 2026	41.25	41.75	41.00	41.25	41.25	144,090
Oct 8, 2026	41.75	41.75	41.00	41.00	41.00	46,018
Oct 7, 2026	41.25	41.75	41.25	41.75	41.75	512,405
Oct 6, 2026	41.75	41.75	41.25	41.75	41.75	42,459
Oct 5, 2026	42.00	42.00	41.50	41.50	41.50	43,819
Oct 2, 2026	41.75	42.00	41.50	41.50	41.50	62,951
Oct 1, 2026	42.00	42.50	41.75	41.75	41.75	381,253
Sep 30, 2026	42.50	42.75	41.50	41.50	41.50	145,579
Sep 29, 2026	42.50	42.50	42.00	42.25	42.25	19,412
Sep 28, 2026	43.00	43.00	42.50	42.50	42.50	11,550
Sep 25, 2026	43.00	43.00	42.75	42.75	42.75	84,272
Sep 24, 2026	43.00	43.25	42.75	42.75	42.75	63,737
Sep 23, 2026	43.00	43.50	43.00	43.00	43.00	38,947
Sep 22, 2026	43.50	43.50	43.00	43.00	43.00	74,296
Sep 21, 2026	43.25	43.25	43.00	43.25	43.25	17,586
Sep 18, 2026	43.50	44.00	43.25	43.25	43.25	84,991
Sep 17, 2026	43.00	43.50	43.00	43.50	43.50	271,323
Sep 16, 2026	42.50	42.75	42.25	42.50	42.50	25,655
Sep 15, 2026	42.25	42.75	42.25	42.50	42.50	200,999
Sep 14, 2026	42.25	42.50	42.00	42.00	42.00	70,398
Sep 11, 2026	42.50	42.75	42.00	42.00	42.00	247,943
Sep 10, 2026	42.75	42.75	42.50	42.50	42.50	136,315
Sep 9, 2026	42.50	42.75	42.25	42.25	42.25	90,729
Sep 8, 2026	42.50	42.75	42.25	42.25	42.25	406,943
Sep 7, 2026	43.00	43.25	42.25	42.50	42.50	79,145
Sep 4, 2026	43.25	43.25	43.00	43.00	43.00	48,156
Sep 3, 2026	43.25	43.25	42.50	42.50	42.50	55,721
Sep 2, 2026	43.75	43.75	43.25	43.50	43.50	68,526
Sep 1, 2026	44.00	44.25	43.75	44.00	44.00	65,885
Aug 31, 2026	43.75	44.00	43.75	43.75	43.75	19,447
Aug 28, 2026	43.75	44.00	43.50	43.50	43.50	59,993
Aug 27, 2026	43.25	43.50	43.25	43.50	43.50	203,014
Aug 26, 2026	42.50	43.25	42.50	43.25	43.25	147,450
Aug 25, 2026	43.00	43.00	42.50	42.50	42.50	70,289
Aug 24, 2026	42.75	43.00	42.50	42.75	42.75	138,053
Aug 21, 2026	41.75	42.75	41.75	42.50	42.50	144,923
Aug 20, 2026	41.75	42.00	41.50	41.75	41.75	62,198
Aug 19, 2026	42.00	42.00	41.50	41.75	41.75	37,514
Aug 18, 2026	42.25	42.25	41.75	42.00	42.00	19,015
Aug 17, 2026	42.00	42.50	41.75	42.25	42.25	48,423
Aug 14, 2026	42.25	42.75	42.25	42.25	42.25	112,901
Aug 13, 2026	42.75	43.00	42.50	42.50	42.50	151,786
Aug 11, 2026	42.50	42.75	42.25	42.50	42.50	15,054
Aug 10, 2026	41.75	42.50	41.75	42.25	42.25	106,629
Aug 7, 2026	42.00	42.00	41.50	41.75	41.75	17,868
Aug 6, 2026	41.75	42.00	41.50	41.75	41.75	345,472
Aug 5, 2026	42.00	42.25	42.00	42.00	42.00	106,904
Aug 4, 2026	41.75	42.25	41.75	42.00	42.00	108,229
Aug 3, 2026	41.00	41.75	41.00	41.75	41.75	130,039
Jul 31, 2026	41.00	41.25	40.75	41.00	41.00	94,204
Jul 30, 2026	40.25	41.25	40.25	41.25	41.25	139,267
Jul 27, 2026	40.50	40.50	39.75	40.25	40.25	440,437
Jul 24, 2026	40.25	40.75	40.25	40.75	40.75	160,852
Jul 23, 2026	40.50	41.50	40.00	41.50	41.50	775,208
Jul 22, 2026	42.50	42.75	41.50	41.75	41.75	357,022
Jul 21, 2026	43.00	43.25	42.25	42.75	42.75	183,969
Jul 20, 2026	43.75	43.75	42.75	43.50	43.50	114,200
Jul 17, 2026	43.75	43.75	43.50	43.75	43.75	7,630
Jul 16, 2026	43.50	43.75	43.00	43.75	43.75	116,884
Jul 15, 2026	44.00	44.25	43.50	43.50	43.50	52,396
Jul 14, 2026	43.75	44.00	43.50	44.00	44.00	240,038
Jul 13, 2026	44.00	44.25	43.50	43.75	43.75	118,344
Jul 10, 2026	44.75	44.75	44.25	44.50	44.50	46,856
Jul 9, 2026	45.00	45.25	44.75	45.00	45.00	36,809
Jul 8, 2026	44.75	45.25	44.75	44.75	44.75	52,844
Jul 7, 2026	44.50	45.00	44.50	44.75	44.75	58,546
Jul 6, 2026	45.00	45.25	44.50	44.75	44.75	333,618
Jul 3, 2026	46.00	46.00	44.75	45.00	45.00	130,178
Jul 2, 2026	46.25	46.25	46.00	46.00	46.00	47,205
Jul 1, 2026	45.25	46.00	45.25	46.00	46.00	252,295
Jun 30, 2026	45.00	45.25	44.75	44.75	44.75	94,298
Jun 29, 2026	45.25	45.50	44.75	45.00	45.00	76,067
Jun 26, 2026	45.00	45.25	45.00	45.00	45.00	52,172
Jun 25, 2026	45.00	45.25	44.75	45.00	45.00	140,931
Jun 24, 2026	44.75	45.25	44.75	45.00	45.00	264,221
Jun 23, 2026	44.50	45.00	44.25	44.50	44.50	183,079
Jun 22, 2026	44.50	44.75	44.25	44.75	44.75	32,403
Jun 19, 2026	44.75	44.75	44.50	44.50	44.50	655,236
Jun 18, 2026	44.50	44.75	44.50	44.50	44.50	20,837
Jun 17, 2026	44.75	45.00	44.50	44.50	44.50	45,078
Jun 16, 2026	44.75	45.00	44.50	44.75	44.75	203,811
Jun 15, 2026	44.50	44.75	44.25	44.25	44.25	574,196
Jun 12, 2026	44.50	44.50	44.00	44.00	44.00	44,502
Jun 11, 2026	44.00	44.50	44.00	44.00	44.00	676,994
Jun 10, 2026	44.25	44.75	44.25	44.25	44.25	31,971
Jun 9, 2026	44.25	44.25	44.00	44.25	44.25	32,053
Jun 8, 2026	44.25	44.50	44.00	44.25	44.25	87,046
Jun 5, 2026	44.50	44.75	44.25	44.50	44.50	91,649
Jun 4, 2026	44.25	44.75	43.75	44.25	44.25	500,233
Jun 2, 2026	44.25	44.75	43.50	43.50	43.50	137,706
May 29, 2026	44.25	44.50	44.25	44.25	44.25	9,290
May 28, 2026	44.75	45.00	44.00	44.25	44.25	41,809
May 27, 2026	44.50	45.00	44.50	44.75	44.75	98,076
May 26, 2026	44.00	44.75	44.00	44.25	44.25	330,890
May 25, 2026	44.00	44.25	43.75	44.00	44.00	88,033
May 22, 2026	44.25	44.50	43.75	43.75	43.75	367,121
May 21, 2026	44.50	44.50	44.00	44.25	44.25	55,025
May 20, 2026	44.25	44.25	43.75	44.25	44.25	532,991
May 19, 2026	44.50	45.00	43.75	44.25	44.25	534,753
May 18, 2026	44.50	44.75	44.00	44.00	44.00	462,648
May 15, 2026	45.25	45.50	44.50	44.50	44.50	490,789
May 14, 2026	45.00	45.25	44.75	45.00	45.00	179,134
May 13, 2026	44.50	44.75	44.25	44.50	44.50	412,625
May 12, 2026	44.75	44.75	44.25	44.75	44.75	50,248
May 11, 2026	45.00	45.25	44.50	44.75	44.75	75,299
May 8, 2026	45.25	45.50	45.00	45.25	45.25	207,665
May 7, 2026	45.25	45.50	45.00	45.50	45.50	377,685
May 6, 2026	45.00	45.25	44.75	44.75	44.75	257,686
May 5, 2026	45.00	45.25	44.75	45.00	45.00	350,113
Apr 30, 2026	44.25	45.00	44.25	45.00	45.00	24,356
Apr 29, 2026	44.75	45.00	44.25	44.50	44.50	187,303
Apr 28, 2026	44.75	45.00	44.50	44.75	44.75	28,046
Apr 27, 2026	45.00	45.00	44.75	44.75	44.75	30,066
Apr 24, 2026	45.50	45.50	44.75	44.75	44.75	90,318
Apr 23, 2026	45.75	45.75	45.00	45.25	45.25	391,764
Apr 22, 2026	45.75	45.75	45.50	45.50	45.50	37,241
Apr 21, 2026	45.75	46.00	45.25	45.75	45.75	38,139
Apr 20, 2026	46.00	46.00	45.50	45.50	45.50	106,685
Apr 17, 2026	45.50	45.75	45.25	45.75	45.75	70,183
Apr 16, 2026	45.00	45.25	44.75	45.00	45.00	201,050
Apr 10, 2026	45.25	45.75	45.25	45.75	45.75	62,413
Apr 9, 2026	45.25	45.25	44.75	45.25	45.25	19,502
Apr 8, 2026	44.50	45.50	44.25	45.50	45.50	266,678
Apr 7, 2026	44.50	44.50	43.50	44.50	44.50	105,494
Apr 3, 2026	45.25	45.50	44.75	45.00	45.00	65,136
Apr 2, 2026	45.50	45.75	45.25	45.25	45.25	108,407
Apr 1, 2026	46.00	46.25	45.75	46.25	46.25	188,236
Mar 31, 2026	45.00	46.00	45.00	45.75	45.75	71,327
Mar 30, 2026	44.75	45.25	44.50	45.00	45.00	172,692
Mar 27, 2026	44.75	45.75	44.75	45.75	45.75	182,144
Mar 26, 2026	45.00	45.00	44.25	44.75	44.75	135,185
Mar 25, 2026	44.50	45.25	44.50	45.25	45.25	240,036
Mar 24, 2026	43.50	44.25	43.25	43.50	43.50	229,305
Mar 23, 2026	44.50	44.50	42.25	42.50	42.50	341,860
Mar 20, 2026	45.00	45.25	44.50	44.75	44.75	161,582
Mar 19, 2026	45.50	45.75	45.25	45.25	45.25	131,828
Mar 18, 2026	45.75	46.00	45.25	45.50	45.50	47,231
Mar 17, 2026	45.75	46.00	45.50	45.75	45.75	88,717
Mar 16, 2026	45.00	45.50	44.75	45.00	45.00	94,768
Mar 13, 2026	44.75	45.25	44.50	45.25	45.25	122,491
Mar 12, 2026	45.25	45.25	44.25	45.00	45.00	446,099
Mar 11, 2026	43.75	45.25	43.75	45.00	45.00	155,725
Mar 10, 2026	42.75	44.00	42.75	43.75	43.75	332,733
Mar 9, 2026	42.75	43.25	41.75	41.75	41.75	499,816
Mar 6, 2026	45.50	45.75	45.00	45.50	45.50	71,172
Mar 5, 2026	46.00	47.00	45.75	45.75	45.75	464,142
Mar 4, 2026	46.50	46.50	44.50	45.75	45.75	2,752,005
Mar 2, 2026	48.00	48.50	47.00	47.25	47.25	880,130
Feb 27, 2026	48.00	48.50	47.75	48.25	48.25	375,149
Feb 26, 2026	48.00	48.25	47.75	47.75	47.75	69,024
Feb 25, 2026	48.25	48.25	47.75	47.75	47.75	99,876
Feb 24, 2026	48.00	48.50	47.75	48.50	48.50	242,205
Feb 23, 2026	47.75	48.25	47.50	48.00	48.00	362,311
Feb 20, 2026	47.75	47.75	47.25	47.50	47.50	37,907
Feb 19, 2026	47.75	47.75	47.50	47.50	47.50	61,208
Feb 18, 2026	47.75	48.00	47.50	47.75	47.75	19,619
Feb 17, 2026	48.00	48.00	47.75	47.75	47.75	29,102
Feb 16, 2026	48.25	48.25	47.75	48.00	48.00	48,950
Feb 13, 2026	47.75	48.00	47.50	47.75	47.75	446,392
Feb 12, 2026	47.75	48.25	47.50	48.00	48.00	192,151
Feb 11, 2026	47.25	47.75	47.25	47.50	47.50	103,079
Feb 10, 2026	47.00	47.25	47.00	47.00	47.00	22,599
Feb 9, 2026	47.00	47.25	46.75	47.00	47.00	157,774
Feb 6, 2026	47.50	47.50	47.00	47.25	47.25	114,470
Feb 5, 2026	48.50	48.75	48.00	48.00	48.00	132,467
Feb 4, 2026	48.25	48.75	48.25	48.25	48.25	366,132
Feb 3, 2026	48.50	48.75	48.00	48.00	48.00	484,860
Feb 2, 2026	48.75	48.75	47.50	47.75	47.75	986,390
Jan 30, 2026	48.25	49.00	48.00	48.75	48.75	668,176
Jan 29, 2026	47.00	47.50	47.00	47.50	47.50	708,053
Jan 28, 2026	46.75	47.00	46.50	46.50	46.50	40,384
Jan 27, 2026	47.00	47.00	46.25	46.25	46.25	317,026
Jan 26, 2026	46.75	47.00	46.00	46.50	46.50	688,612
Jan 23, 2026	47.75	47.75	46.50	46.50	46.50	93,382
Jan 22, 2026	47.25	47.75	47.25	47.50	47.50	446,051
Jan 21, 2026	47.00	47.25	46.75	47.25	47.25	133,211
Jan 20, 2026	47.50	47.75	47.25	47.50	47.50	165,888
Jan 19, 2026	47.25	47.75	47.00	47.50	47.50	199,241
Jan 16, 2026	46.50	47.50	46.50	47.00	47.00	395,926
Jan 15, 2026	46.50	46.75	46.00	46.00	46.00	652,390
Jan 14, 2026	47.00	47.25	46.25	46.50	46.50	308,433
Jan 13, 2026	47.00	47.25	46.75	47.00	47.00	308,078
Jan 12, 2026	46.75	47.00	46.00	46.75	46.75	119,478
Jan 9, 2026	46.50	46.75	46.25	46.50	46.50	554,246
Jan 8, 2026	46.75	47.00	46.25	46.25	46.25	179,827
Jan 7, 2026	46.00	46.75	46.00	46.50	46.50	125,982
Jan 6, 2026	46.00	46.25	45.25	46.00	46.00	71,081
Jan 5, 2026	46.00	46.00	45.25	46.00	46.00	258,443
Dec 30, 2025	45.25	46.25	45.25	46.00	46.00	1,468,335
Dec 29, 2025	44.75	45.25	44.50	44.75	44.75	46,106
Dec 26, 2025	45.00	45.00	43.75	44.50	44.50	92,226
Dec 25, 2025	45.50	45.75	45.00	45.00	45.00	478,527
Dec 24, 2025	45.00	45.25	45.00	45.25	45.25	406,398
Dec 23, 2025	45.25	45.75	44.75	45.00	45.00	1,026,497
Dec 22, 2025	44.50	44.75	44.25	44.50	44.50	41,556
Dec 19, 2025	44.00	44.50	44.00	44.25	44.25	151,188
Dec 18, 2025	44.25	44.25	44.00	44.25	44.25	137,217
Dec 17, 2025	44.00	44.50	44.00	44.50	44.50	24,353
Dec 16, 2025	43.25	44.25	43.00	44.00	44.00	147,471
Dec 15, 2025	44.00	44.00	43.00	43.50	43.50	279,953
Dec 12, 2025	45.00	45.25	44.25	44.25	44.25	125,804
Dec 11, 2025	45.50	45.50	45.00	45.25	45.25	40,063
Dec 9, 2025	46.00	46.00	45.25	45.50	45.50	23,138
Dec 8, 2025	46.00	46.25	45.75	46.00	46.00	19,776
Dec 4, 2025	46.25	46.75	45.75	46.25	46.25	449,471
Dec 3, 2025	45.50	45.75	45.25	45.75	45.75	109,138
Dec 2, 2025	45.75	45.75	45.00	45.50	45.50	156,205
Dec 1, 2025	45.75	46.00	45.50	45.50	45.50	82,049
Nov 28, 2025	45.75	45.75	45.50	45.50	45.50	26,947
Nov 27, 2025	45.75	46.00	45.50	45.50	45.50	59,978
Nov 26, 2025	45.50	45.75	45.25	45.75	45.75	71,565
Nov 25, 2025	46.00	46.25	45.50	45.75	45.75	28,197
Nov 24, 2025	46.00	46.25	45.75	45.75	45.75	40,485
Nov 21, 2025	46.00	46.00	45.50	45.75	45.75	110,834
Nov 20, 2025	46.25	46.50	46.00	46.00	46.00	50,862
Nov 19, 2025	46.50	46.50	46.25	46.25	46.25	14,421
Nov 18, 2025	46.50	47.00	46.25	46.25	46.25	120,020
Nov 17, 2025	46.25	46.75	46.25	46.50	46.50	251,497
Nov 14, 2025	46.00	46.00	45.75	46.00	46.00	61,794
Nov 13, 2025	46.50	46.50	46.00	46.00	46.00	68,756
Nov 12, 2025	45.50	46.50	45.50	46.50	46.50	186,277
Nov 11, 2025	45.25	45.50	45.25	45.50	45.50	83,890
Nov 10, 2025	45.75	46.00	45.25	45.50	45.50	108,599
Nov 7, 2025	46.75	47.00	45.75	46.00	46.00	330,631
Nov 6, 2025	47.00	47.25	46.75	46.75	46.75	77,272
Nov 5, 2025	47.50	47.50	46.75	47.00	47.00	200,744
Nov 4, 2025	47.75	47.75	47.00	47.50	47.50	115,069
Nov 3, 2025	47.75	47.75	47.25	47.75	47.75	55,391

Mobilize your Website

View Site in Mobile | Classic

Share by: