Nasdaq - Delayed Quote
USD
Fidelity SAI US Momentum Index (FUMIX)
17.63
-0.35
(-1.95%)
At close: 8:10:16 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
17.63
17.63
17.63
17.63
17.63
-
Oct 30, 2026
17.98
17.98
17.98
17.98
17.98
-
Oct 29, 2026
18.66
18.66
18.66
18.66
18.66
-
Oct 28, 2026
18.80
18.80
18.80
18.80
18.80
-
Oct 27, 2026
18.63
18.63
18.63
18.63
18.63
-
Oct 26, 2026
18.38
18.38
18.38
18.38
18.38
-
Oct 23, 2026
18.11
18.11
18.11
18.11
18.11
-
Oct 22, 2026
18.17
18.17
18.17
18.17
18.17
-
Oct 21, 2026
18.72
18.72
18.72
18.72
18.72
-
Oct 20, 2026
18.51
18.51
18.51
18.51
18.51
-
Oct 19, 2026
18.49
18.49
18.49
18.49
18.49
-
Oct 16, 2026
18.39
18.39
18.39
18.39
18.39
-
Oct 15, 2026
18.82
18.82
18.82
18.82
18.82
-
Oct 14, 2026
18.96
18.96
18.96
18.96
18.96
-
Oct 13, 2026
19.43
19.43
19.43
19.43
19.43
-
Oct 12, 2026
19.56
19.56
19.56
19.56
19.56
-
Oct 9, 2026
19.78
19.78
19.78
19.78
19.78
-
Oct 8, 2026
19.68
19.68
19.68
19.68
19.68
-
Oct 7, 2026
19.96
19.96
19.96
19.96
19.96
-
Oct 6, 2026
20.08
20.08
20.08
20.08
20.08
-
Oct 5, 2026
20.02
20.02
20.02
20.02
20.02
-
Oct 2, 2026
19.98
19.98
19.98
19.98
19.98
-
Oct 1, 2026
19.79
19.79
19.79
19.79
19.79
-
Sep 30, 2026
19.62
19.62
19.62
19.62
19.62
-
Sep 29, 2026
19.62
19.62
19.62
19.62
19.62
-
Sep 28, 2026
19.57
19.57
19.57
19.57
19.57
-
Sep 25, 2026
19.75
19.75
19.75
19.75
19.75
-
Sep 24, 2026
19.64
19.64
19.64
19.64
19.64
-
Sep 23, 2026
19.61
19.61
19.61
19.61
19.61
-
Sep 22, 2026
19.76
19.76
19.76
19.76
19.76
-
Sep 21, 2026
19.67
19.67
19.67
19.67
19.67
-
Sep 18, 2026
19.28
19.28
19.28
19.28
19.28
-
Sep 17, 2026
19.04
19.04
19.04
19.04
19.04
-
Sep 16, 2026
18.66
18.66
18.66
18.66
18.66
-
Sep 15, 2026
18.64
18.64
18.64
18.64
18.64
-
Sep 14, 2026
18.68
18.68
18.68
18.68
18.68
-
Sep 11, 2026
4.761
Distribution
Fund distributions shown include income and capital gains
Sep 11, 2026
19.23
19.23
19.23
19.23
19.23
-
Sep 10, 2026
23.67
23.67
23.67
23.67
18.91
-
Sep 9, 2026
24.09
24.09
24.09
24.09
19.24
-
Sep 8, 2026
24.17
24.17
24.17
24.17
19.31
-
Sep 4, 2026
23.98
23.98
23.98
23.98
19.16
-
Sep 3, 2026
23.64
23.64
23.64
23.64
18.89
-
Sep 2, 2026
23.40
23.40
23.40
23.40
18.69
-
Sep 1, 2026
23.23
23.23
23.23
23.23
18.56
-
Aug 31, 2026
23.47
23.47
23.47
23.47
18.75
-
Aug 28, 2026
23.50
23.50
23.50
23.50
18.77
-
Aug 27, 2026
23.86
23.86
23.86
23.86
19.06
-
Aug 26, 2026
23.78
23.78
23.78
23.78
19.00
-
Aug 25, 2026
23.68
23.68
23.68
23.68
18.92
-
Aug 24, 2026
23.48
23.48
23.48
23.48
18.76
-
Aug 21, 2026
23.81
23.81
23.81
23.81
19.02
-
Aug 20, 2026
23.74
23.74
23.74
23.74
18.96
-
Aug 19, 2026
23.84
23.84
23.84
23.84
19.04
-
Aug 18, 2026
24.10
24.10
24.10
24.10
19.25
-
Aug 17, 2026
24.71
24.71
24.71
24.71
19.74
-
Aug 14, 2026
24.39
24.39
24.39
24.39
19.48
-
Aug 13, 2026
24.27
24.27
24.27
24.27
19.39
-
Aug 12, 2026
24.15
24.15
24.15
24.15
19.29
-
Aug 11, 2026
23.70
23.70
23.70
23.70
18.93
-
Aug 10, 2026
23.69
23.69
23.69
23.69
18.92
-
Aug 7, 2026
23.76
23.76
23.76
23.76
18.98
-
Aug 6, 2026
23.68
23.68
23.68
23.68
18.92
-
Aug 5, 2026
23.85
23.85
23.85
23.85
19.05
-
Aug 4, 2026
24.04
24.04
24.04
24.04
19.20
-
Aug 3, 2026
23.35
23.35
23.35
23.35
18.65
-
Jul 31, 2026
23.11
23.11
23.11
23.11
18.46
-
Jul 30, 2026
22.97
22.97
22.97
22.97
18.35
-
Jul 29, 2026
22.00
22.00
22.00
22.00
17.57
-
Jul 28, 2026
22.66
22.66
22.66
22.66
18.10
-
Jul 27, 2026
23.22
23.22
23.22
23.22
18.55
-
Jul 24, 2026
23.50
23.50
23.50
23.50
18.77
-
Jul 23, 2026
23.86
23.86
23.86
23.86
19.06
-
Jul 22, 2026
23.95
23.95
23.95
23.95
19.13
-
Jul 21, 2026
23.95
23.95
23.95
23.95
19.13
-
Jul 20, 2026
23.24
23.24
23.24
23.24
18.57
-
Jul 17, 2026
23.28
23.28
23.28
23.28
18.60
-
Jul 16, 2026
23.41
23.41
23.41
23.41
18.70
-
Jul 15, 2026
23.92
23.92
23.92
23.92
19.11
-
Jul 14, 2026
24.17
24.17
24.17
24.17
19.31
-
Jul 13, 2026
23.84
23.84
23.84
23.84
19.04
-
Jul 10, 2026
24.23
24.23
24.23
24.23
19.36
-
Jul 9, 2026
24.13
24.13
24.13
24.13
19.28
-
Jul 8, 2026
23.84
23.84
23.84
23.84
19.04
-
Jul 7, 2026
23.74
23.74
23.74
23.74
18.96
-
Jul 6, 2026
24.14
24.14
24.14
24.14
19.28
-
Jul 2, 2026
23.91
23.91
23.91
23.91
19.10
-
Jul 1, 2026
24.46
24.46
24.46
24.46
19.54
-
Jun 30, 2026
25.25
25.25
25.25
25.25
20.17
-
Jun 29, 2026
24.84
24.84
24.84
24.84
19.84
-
Jun 26, 2026
24.26
24.26
24.26
24.26
19.38
-
Jun 25, 2026
24.97
24.97
24.97
24.97
19.95
-
Jun 24, 2026
24.29
24.29
24.29
24.29
19.40
-
Jun 23, 2026
24.38
24.38
24.38
24.38
19.48
-
Jun 22, 2026
25.24
25.24
25.24
25.24
20.16
-
Jun 18, 2026
24.90
24.90
24.90
24.90
19.89
-
Jun 17, 2026
24.45
24.45
24.45
24.45
19.53
-
Jun 16, 2026
24.43
24.43
24.43
24.43
19.52
-
Jun 15, 2026
24.69
24.69
24.69
24.69
19.72
-
Jun 12, 2026
24.13
24.13
24.13
24.13
19.28
-
Jun 11, 2026
23.88
23.88
23.88
23.88
19.08
-
Jun 10, 2026
22.97
22.97
22.97
22.97
18.35
-
Jun 9, 2026
23.44
23.44
23.44
23.44
18.73
-
Jun 8, 2026
23.48
23.48
23.48
23.48
18.76
-
Jun 5, 2026
23.13
23.13
23.13
23.13
18.48
-
Jun 4, 2026
24.14
24.14
24.14
24.14
19.28
-
Jun 3, 2026
24.06
24.06
24.06
24.06
19.22
-
Jun 2, 2026
24.00
24.00
24.00
24.00
19.17
-
Jun 1, 2026
23.65
23.65
23.65
23.65
18.89
-
May 29, 2026
23.53
23.53
23.53
23.53
18.80
-
May 28, 2026
23.54
23.54
23.54
23.54
18.81
-
May 27, 2026
23.52
23.52
23.52
23.52
18.79
-
May 26, 2026
23.57
23.57
23.57
23.57
18.83
-
May 22, 2026
23.02
23.02
23.02
23.02
18.39
-
May 21, 2026
22.91
22.91
22.91
22.91
18.30
-
May 20, 2026
22.68
22.68
22.68
22.68
18.12
-
May 19, 2026
22.33
22.33
22.33
22.33
17.84
-
May 18, 2026
22.47
22.47
22.47
22.47
17.95
-
May 15, 2026
22.74
22.74
22.74
22.74
18.17
-
May 14, 2026
23.33
23.33
23.33
23.33
18.64
-
May 13, 2026
23.14
23.14
23.14
23.14
18.49
-
May 12, 2026
22.84
22.84
22.84
22.84
18.25
-
May 11, 2026
23.00
23.00
23.00
23.00
18.37
-
May 8, 2026
22.73
22.73
22.73
22.73
18.16
-
May 7, 2026
22.22
22.22
22.22
22.22
17.75
-
May 6, 2026
22.56
22.56
22.56
22.56
18.02
-
May 5, 2026
21.85
21.85
21.85
21.85
17.46
-
May 4, 2026
21.41
21.41
21.41
21.41
17.10
-
May 1, 2026
21.47
21.47
21.47
21.47
17.15
-
Apr 30, 2026
21.41
21.41
21.41
21.41
17.10
-
Apr 29, 2026
20.93
20.93
20.93
20.93
16.72
-
Apr 28, 2026
20.93
20.93
20.93
20.93
16.72
-
Apr 27, 2026
21.26
21.26
21.26
21.26
16.98
-
Apr 24, 2026
21.20
21.20
21.20
21.20
16.94
-
Apr 23, 2026
20.92
20.92
20.92
20.92
16.71
-
Apr 22, 2026
20.90
20.90
20.90
20.90
16.70
-
Apr 21, 2026
20.63
20.63
20.63
20.63
16.48
-
Apr 20, 2026
20.81
20.81
20.81
20.81
16.62
-
Apr 17, 2026
20.84
20.84
20.84
20.84
16.65
-
Apr 16, 2026
20.50
20.50
20.50
20.50
16.38
-
Apr 15, 2026
20.51
20.51
20.51
20.51
16.38
-
Apr 14, 2026
20.56
20.56
20.56
20.56
16.42
-
Apr 13, 2026
20.20
20.20
20.20
20.20
16.14
-
Apr 10, 2026
20.02
20.02
20.02
20.02
15.99
-
Apr 9, 2026
19.98
19.98
19.98
19.98
15.96
-
Apr 8, 2026
19.80
19.80
19.80
19.80
15.82
-
Apr 7, 2026
19.02
19.02
19.02
19.02
15.19
-
Apr 6, 2026
18.95
18.95
18.95
18.95
15.14
-
Apr 2, 2026
18.83
18.83
18.83
18.83
15.04
-
Apr 1, 2026
18.81
18.81
18.81
18.81
15.03
-
Mar 31, 2026
18.41
18.41
18.41
18.41
14.71
-
Mar 30, 2026
17.66
17.66
17.66
17.66
14.11
-
Mar 27, 2026
18.02
18.02
18.02
18.02
14.40
-
Mar 26, 2026
18.28
18.28
18.28
18.28
14.60
-
Mar 25, 2026
18.92
18.92
18.92
18.92
15.11
-
Mar 24, 2026
18.81
18.81
18.81
18.81
15.03
-
Mar 23, 2026
18.72
18.72
18.72
18.72
14.95
-
Mar 20, 2026
18.49
18.49
18.49
18.49
14.77
-
Mar 19, 2026
18.89
18.89
18.89
18.89
15.09
-
Mar 18, 2026
18.88
18.88
18.88
18.88
15.08
-
Mar 17, 2026
19.04
19.04
19.04
19.04
15.21
-
Mar 16, 2026
18.93
18.93
18.93
18.93
15.12
-
Mar 13, 2026
18.67
18.67
18.67
18.67
14.91
-
Mar 12, 2026
18.77
18.77
18.77
18.77
14.99
-
Mar 11, 2026
19.14
19.14
19.14
19.14
15.29
-
Mar 10, 2026
19.11
19.11
19.11
19.11
15.27
-
Mar 9, 2026
19.04
19.04
19.04
19.04
15.21
-
Mar 6, 2026
18.66
18.66
18.66
18.66
14.91
-
Mar 5, 2026
19.04
19.04
19.04
19.04
15.21
-
Mar 4, 2026
19.30
19.30
19.30
19.30
15.42
-
Mar 3, 2026
19.08
19.08
19.08
19.08
15.24
-
Mar 2, 2026
19.49
19.49
19.49
19.49
15.57
-
Feb 27, 2026
19.41
19.41
19.41
19.41
15.51
-
Feb 26, 2026
19.62
19.62
19.62
19.62
15.67
-
Feb 25, 2026
19.84
19.84
19.84
19.84
15.85
-
Feb 24, 2026
19.60
19.60
19.60
19.60
15.66
-
Feb 23, 2026
19.46
19.46
19.46
19.46
15.55
-
Feb 20, 2026
19.70
19.70
19.70
19.70
15.74
-
Feb 19, 2026
19.53
19.53
19.53
19.53
15.60
-
Feb 18, 2026
19.53
19.53
19.53
19.53
15.60
-
Feb 17, 2026
19.36
19.36
19.36
19.36
15.47
-
Feb 13, 2026
19.30
19.30
19.30
19.30
15.42
-
Feb 12, 2026
19.24
19.24
19.24
19.24
15.37
-
Feb 11, 2026
19.61
19.61
19.61
19.61
15.67
-
Feb 10, 2026
19.55
19.55
19.55
19.55
15.62
-
Feb 9, 2026
19.75
19.75
19.75
19.75
15.78
-
Feb 6, 2026
19.53
19.53
19.53
19.53
15.60
-
Feb 5, 2026
18.87
18.87
18.87
18.87
15.07
-
Feb 4, 2026
19.02
19.02
19.02
19.02
15.19
-
Feb 3, 2026
19.55
19.55
19.55
19.55
15.62
-
Feb 2, 2026
19.62
19.62
19.62
19.62
15.67
-
Jan 30, 2026
19.40
19.40
19.40
19.40
15.50
-
Jan 29, 2026
19.62
19.62
19.62
19.62
15.67
-
Jan 28, 2026
19.64
19.64
19.64
19.64
15.69
-
Jan 27, 2026
19.60
19.60
19.60
19.60
15.66
-
Jan 26, 2026
19.31
19.31
19.31
19.31
15.43
-
Jan 23, 2026
19.17
19.17
19.17
19.17
15.31
-
Jan 22, 2026
19.22
19.22
19.22
19.22
15.35
-
Jan 21, 2026
19.22
19.22
19.22
19.22
15.35
-
Jan 20, 2026
19.02
19.02
19.02
19.02
15.19
-
Jan 16, 2026
19.43
19.43
19.43
19.43
15.52
-
Jan 15, 2026
19.42
19.42
19.42
19.42
15.51
-
Jan 14, 2026
19.30
19.30
19.30
19.30
15.42
-
Jan 13, 2026
19.47
19.47
19.47
19.47
15.55
-
Jan 12, 2026
19.43
19.43
19.43
19.43
15.52
-
Jan 9, 2026
19.29
19.29
19.29
19.29
15.41
-
Jan 8, 2026
19.16
19.16
19.16
19.16
15.31
-
Jan 7, 2026
19.35
19.35
19.35
19.35
15.46
-
Jan 6, 2026
19.39
19.39
19.39
19.39
15.49
-
Jan 5, 2026
19.24
19.24
19.24
19.24
15.37
-
Jan 2, 2026
19.13
19.13
19.13
19.13
15.28
-
Dec 31, 2025
19.03
19.03
19.03
19.03
15.20
-
Dec 30, 2025
19.19
19.19
19.19
19.19
15.33
-
Dec 29, 2025
19.25
19.25
19.25
19.25
15.38
-
Dec 26, 2025
19.38
19.38
19.38
19.38
15.48
-
Dec 24, 2025
19.40
19.40
19.40
19.40
15.50
-
Dec 23, 2025
19.34
19.34
19.34
19.34
15.45
-
Dec 22, 2025
19.23
19.23
19.23
19.23
15.36
-
Dec 19, 2025
0.426
Distribution
Fund distributions shown include income and capital gains
Dec 19, 2025
19.06
19.06
19.06
19.06
15.23
-
Dec 18, 2025
19.19
19.19
19.19
19.19
14.99
-
Dec 17, 2025
18.95
18.95
18.95
18.95
14.80
-
Dec 16, 2025
19.30
19.30
19.30
19.30
15.08
-
Dec 15, 2025
19.31
19.31
19.31
19.31
15.08
-
Dec 12, 2025
19.38
19.38
19.38
19.38
15.14
-
Dec 11, 2025
19.79
19.79
19.79
19.79
15.46
-
Dec 10, 2025
19.73
19.73
19.73
19.73
15.41
-
Dec 9, 2025
19.65
19.65
19.65
19.65
15.35
-
Dec 8, 2025
19.69
19.69
19.69
19.69
15.38
-
Dec 5, 2025
19.62
19.62
19.62
19.62
15.33
-
Dec 4, 2025
19.60
19.60
19.60
19.60
15.31
-
Dec 3, 2025
19.44
19.44
19.44
19.44
15.19
-
Dec 2, 2025
19.47
19.47
19.47
19.47
15.21
-
Dec 1, 2025
19.40
19.40
19.40
19.40
15.15
-
Nov 28, 2025
19.58
19.58
19.58
19.58
15.29
-
Nov 26, 2025
19.43
19.43
19.43
19.43
15.18
-
Nov 25, 2025
19.21
19.21
19.21
19.21
15.01
-
Nov 24, 2025
19.08
19.08
19.08
19.08
14.90
-
Nov 21, 2025
18.64
18.64
18.64
18.64
14.56
-
Nov 20, 2025
18.62
18.62
18.62
18.62
14.54
-
Nov 19, 2025
19.04
19.04
19.04
19.04
14.87
-
Nov 18, 2025
18.93
18.93
18.93
18.93
14.79
-
Nov 17, 2025
19.09
19.09
19.09
19.09
14.91
-
Nov 14, 2025
19.29
19.29
19.29
19.29
15.07
-
Nov 13, 2025
19.27
19.27
19.27
19.27
15.05
-
Nov 12, 2025
19.69
19.69
19.69
19.69
15.38
-
Nov 11, 2025
19.66
19.66
19.66
19.66
15.36
-
Nov 10, 2025
19.72
19.72
19.72
19.72
15.40
-
Nov 7, 2025
19.30
19.30
19.30
19.30
15.08
-
Nov 6, 2025
19.24
19.24
19.24
19.24
15.03
-
Nov 5, 2025
19.50
19.50
19.50
19.50
15.23
-
Nov 4, 2025
19.43
19.43
19.43
19.43
15.18
-
Nov 3, 2025
19.77
19.77
19.77
19.77
15.44
-
