NasdaqCM - Delayed Quote
USD
Futurewave Acquisition Corporation (FWAC)
9.97
+0.02
(+0.20%)
At close: November 2 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 8,200 |
|
Oct 30, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 29, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 28, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 27, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 26, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 23, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 22, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 21, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 8,000 |
|
Oct 20, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
|
Oct 19, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 175,000 |
|
Oct 16, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 15, 2026
|
9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
|
Oct 14, 2026
|
9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 129,600 |
|
Oct 13, 2026
|
9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 45,700 |
|
Oct 12, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 8,700 |
|
Oct 9, 2026
|
9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 146,800 |
|
Oct 8, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Oct 7, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 13,400 |
|
Oct 6, 2026
|
9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 87,500 |
|
Oct 5, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 203,900 |
|
Oct 2, 2026
|
9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 17,700 |
|
Oct 1, 2026
|
9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 75,700 |
|
Sep 30, 2026
|
9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 21,700 |
|
Sep 29, 2026
|
9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 188,100 |
|
Sep 28, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 6,200 |
|
Sep 25, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 24, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 5,100 |
|
Sep 23, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 14,600 |
|
Sep 22, 2026
|
9.93 | 9.94 | 9.93 | 9.94 | 9.94 | 153,700 |
|
Sep 21, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 18, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 131,600 |
|
Sep 17, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 16, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 219,200 |
|
Sep 15, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 14, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 11, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
|
Sep 10, 2026
|
9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 500,000 |
|
Sep 9, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
|
Sep 8, 2026
|
9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 6,500 |
|
Sep 4, 2026
|
9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 1,400 |
|
Sep 3, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 100,000 |
|
Sep 2, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 400 |
|
Sep 1, 2026
|
9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 1,200 |
|
Aug 31, 2026
|
9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 300 |
|
Aug 28, 2026
|
9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 5,000 |
|
Aug 27, 2026
|
9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 12,100 |
|
Aug 26, 2026
|
9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 3,000 |
|
Aug 25, 2026
|
9.92 | 9.94 | 9.92 | 9.92 | 9.92 | 75,100 |
|
Aug 24, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
|
Aug 21, 2026
|
9.89 | 9.92 | 9.89 | 9.92 | 9.92 | 2,600 |
|
Aug 20, 2026
|
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 17,500 |
|
Aug 19, 2026
|
9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 205,200 |
|
Aug 18, 2026
|
9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 143,600 |
|
Aug 17, 2026
|
9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 23,300 |
|
Aug 14, 2026
|
9.91 | 9.91 | 9.90 | 9.90 | 9.90 | 1,300 |
|
Aug 13, 2026
|
9.90 | 9.91 | 9.89 | 9.91 | 9.91 | 27,400 |
|
Aug 12, 2026
|
9.89 | 9.91 | 9.88 | 9.90 | 9.90 | 42,900 |
|
Aug 11, 2026
|
9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 500 |
|
Aug 10, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
|
Aug 7, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 200 |
|
Aug 6, 2026
|
9.90 | 9.90 | 9.89 | 9.89 | 9.89 | 20,400 |
|
Aug 5, 2026
|
9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1,037,400 |
|
Aug 4, 2026
|
9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 300 |
|
Aug 3, 2026
|
9.87 | 9.89 | 9.87 | 9.89 | 9.89 | 527,500 |
|
Jul 31, 2026
|
9.85 | 9.95 | 9.85 | 9.87 | 9.87 | 123,900 |
