Nasdaq - Delayed Quote
USD
Fidelity Worldwide (FWWFX)
39.95
-0.33
(-0.82%)
At close: 8:07:09 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
39.95
39.95
39.95
39.95
39.95
-
Oct 30, 2026
40.28
40.28
40.28
40.28
40.28
-
Oct 29, 2026
41.05
41.05
41.05
41.05
41.05
-
Oct 28, 2026
41.14
41.14
41.14
41.14
41.14
-
Oct 27, 2026
40.99
40.99
40.99
40.99
40.99
-
Oct 26, 2026
40.63
40.63
40.63
40.63
40.63
-
Oct 23, 2026
40.48
40.48
40.48
40.48
40.48
-
Oct 22, 2026
40.70
40.70
40.70
40.70
40.70
-
Oct 21, 2026
41.74
41.74
41.74
41.74
41.74
-
Oct 20, 2026
41.38
41.38
41.38
41.38
41.38
-
Oct 19, 2026
41.27
41.27
41.27
41.27
41.27
-
Oct 16, 2026
41.11
41.11
41.11
41.11
41.11
-
Oct 15, 2026
41.77
41.77
41.77
41.77
41.77
-
Oct 14, 2026
41.79
41.79
41.79
41.79
41.79
-
Oct 13, 2026
42.60
42.60
42.60
42.60
42.60
-
Oct 12, 2026
42.61
42.61
42.61
42.61
42.61
-
Oct 9, 2026
42.83
42.83
42.83
42.83
42.83
-
Oct 8, 2026
42.48
42.48
42.48
42.48
42.48
-
Oct 7, 2026
42.96
42.96
42.96
42.96
42.96
-
Oct 6, 2026
43.17
43.17
43.17
43.17
43.17
-
Oct 5, 2026
43.16
43.16
43.16
43.16
43.16
-
Oct 2, 2026
42.79
42.79
42.79
42.79
42.79
-
Oct 1, 2026
42.53
42.53
42.53
42.53
42.53
-
Sep 30, 2026
42.62
42.62
42.62
42.62
42.62
-
Sep 29, 2026
42.77
42.77
42.77
42.77
42.77
-
Sep 28, 2026
42.80
42.80
42.80
42.80
42.80
-
Sep 25, 2026
43.22
43.22
43.22
43.22
43.22
-
Sep 24, 2026
42.99
42.99
42.99
42.99
42.99
-
Sep 23, 2026
42.89
42.89
42.89
42.89
42.89
-
Sep 22, 2026
43.35
43.35
43.35
43.35
43.35
-
Sep 21, 2026
43.24
43.24
43.24
43.24
43.24
-
Sep 18, 2026
42.38
42.38
42.38
42.38
42.38
-
Sep 17, 2026
42.27
42.27
42.27
42.27
42.27
-
Sep 16, 2026
41.53
41.53
41.53
41.53
41.53
-
Sep 15, 2026
41.64
41.64
41.64
41.64
41.64
-
Sep 14, 2026
41.87
41.87
41.87
41.87
41.87
-
Sep 11, 2026
42.40
42.40
42.40
42.40
42.40
-
Sep 10, 2026
41.92
41.92
41.92
41.92
41.92
-
Sep 9, 2026
42.35
42.35
42.35
42.35
42.35
-
Sep 8, 2026
42.70
42.70
42.70
42.70
42.70
-
Sep 4, 2026
42.67
42.67
42.67
42.67
42.67
-
Sep 3, 2026
42.58
42.58
42.58
42.58
42.58
-
Sep 2, 2026
41.95
41.95
41.95
41.95
41.95
-
Sep 1, 2026
41.67
41.67
41.67
41.67
41.67
-
Aug 31, 2026
42.00
42.00
42.00
42.00
42.00
-
Aug 28, 2026
42.14
42.14
42.14
42.14
42.14
-
Aug 27, 2026
42.53
42.53
42.53
42.53
42.53
-
Aug 26, 2026
42.33
42.33
42.33
42.33
42.33
-
Aug 25, 2026
42.36
42.36
42.36
42.36
42.36
-
Aug 24, 2026
41.96
41.96
41.96
41.96
41.96
-
Aug 21, 2026
42.42
42.42
42.42
42.42
42.42
-
Aug 20, 2026
42.10
42.10
42.10
42.10
42.10
-
Aug 19, 2026
42.42
42.42
42.42
42.42
42.42
-
Aug 18, 2026
42.69
42.69
42.69
42.69
42.69
-
Aug 17, 2026
43.51
43.51
43.51
43.51
43.51
-
Aug 14, 2026
43.43
43.43
43.43
43.43
43.43
-
Aug 13, 2026
43.39
43.39
43.39
43.39
43.39
-
Aug 12, 2026
43.07
43.07
43.07
43.07
43.07
-
Aug 11, 2026
42.77
42.77
42.77
42.77
42.77
-
Aug 10, 2026
42.86
42.86
42.86
42.86
42.86
-
Aug 7, 2026
42.96
42.96
42.96
42.96
42.96
-
Aug 6, 2026
42.75
42.75
42.75
42.75
42.75
-
Aug 5, 2026
43.01
43.01
43.01
43.01
43.01
-
Aug 4, 2026
43.09
43.09
43.09
43.09
43.09
-
Aug 3, 2026
42.42
42.42
42.42
42.42
42.42
-
Jul 31, 2026
41.88
41.88
41.88
41.88
41.88
-
Jul 30, 2026
41.62
41.62
41.62
41.62
41.62
-
Jul 29, 2026
40.76
40.76
40.76
40.76
40.76
-
Jul 28, 2026
41.55
41.55
41.55
41.55
41.55
-
Jul 27, 2026
41.77
41.77
41.77
41.77
41.77
-
Jul 24, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 23, 2026
42.25
42.25
42.25
42.25
42.25
-
Jul 22, 2026
42.82
42.82
42.82
42.82
42.82
-
Jul 21, 2026
42.84
42.84
42.84
42.84
42.84
-
Jul 20, 2026
41.95
41.95
41.95
41.95
41.95
-
Jul 17, 2026
42.15
42.15
42.15
42.15
42.15
-
Jul 16, 2026
42.51
42.51
42.51
42.51
42.51
-
Jul 15, 2026
43.30
43.30
43.30
43.30
43.30
-
Jul 14, 2026
43.28
43.28
43.28
43.28
43.28
-
Jul 13, 2026
43.01
43.01
43.01
43.01
43.01
-
Jul 10, 2026
43.74
43.74
43.74
43.74
43.74
-
Jul 9, 2026
43.76
43.76
43.76
43.76
43.76
-
Jul 8, 2026
43.32
43.32
43.32
43.32
43.32
-
Jul 7, 2026
43.35
43.35
43.35
43.35
43.35
-
Jul 6, 2026
44.00
44.00
44.00
44.00
44.00
-
Jul 2, 2026
43.40
43.40
43.40
43.40
43.40
-
Jul 1, 2026
44.00
44.00
44.00
44.00
44.00
-
Jun 30, 2026
44.83
44.83
44.83
44.83
44.83
-
Jun 29, 2026
44.49
44.49
44.49
44.49
44.49
-
Jun 26, 2026
43.39
43.39
43.39
43.39
43.39
-
Jun 25, 2026
44.14
44.14
44.14
44.14
44.14
-
Jun 24, 2026
43.61
43.61
43.61
43.61
43.61
-
Jun 23, 2026
43.70
43.70
43.70
43.70
43.70
-
Jun 22, 2026
45.09
45.09
45.09
45.09
45.09
-
Jun 18, 2026
44.93
44.93
44.93
44.93
44.93
-
Jun 17, 2026
44.06
44.06
44.06
44.06
44.06
-
Jun 16, 2026
44.14
44.14
44.14
44.14
44.14
-
Jun 15, 2026
44.45
44.45
44.45
44.45
44.45
-
Jun 12, 2026
43.30
43.30
43.30
43.30
43.30
-
Jun 11, 2026
42.95
42.95
42.95
42.95
42.95
-
Jun 10, 2026
41.45
41.45
41.45
41.45
41.45
-
Jun 9, 2026
42.41
42.41
42.41
42.41
42.41
-
Jun 8, 2026
42.62
42.62
42.62
42.62
42.62
-
Jun 5, 2026
42.02
42.02
42.02
42.02
42.02
-
Jun 4, 2026
43.99
43.99
43.99
43.99
43.99
-
Jun 3, 2026
43.77
43.77
43.77
43.77
43.77
-
Jun 2, 2026
43.85
43.85
43.85
43.85
43.85
-
Jun 1, 2026
43.37
43.37
43.37
43.37
43.37
-
May 29, 2026
43.29
43.29
43.29
43.29
43.29
-
May 28, 2026
43.43
43.43
43.43
43.43
43.43
-
May 27, 2026
43.37
43.37
43.37
43.37
43.37
-
May 26, 2026
43.35
43.35
43.35
43.35
43.35
-
May 22, 2026
42.50
42.50
42.50
42.50
42.50
-
May 21, 2026
42.43
42.43
42.43
42.43
42.43
-
May 20, 2026
42.02
42.02
42.02
42.02
42.02
-
May 19, 2026
41.35
41.35
41.35
41.35
41.35
-
May 18, 2026
41.63
41.63
41.63
41.63
41.63
-
May 15, 2026
42.12
42.12
42.12
42.12
42.12
-
May 14, 2026
43.11
43.11
43.11
43.11
43.11
-
May 13, 2026
42.94
42.94
42.94
42.94
42.94
-
May 12, 2026
42.41
42.41
42.41
42.41
42.41
-
May 11, 2026
42.90
42.90
42.90
42.90
42.90
-
May 8, 2026
42.41
42.41
42.41
42.41
42.41
-
May 7, 2026
41.82
41.82
41.82
41.82
41.82
-
May 6, 2026
42.54
42.54
42.54
42.54
42.54
-
May 5, 2026
41.29
41.29
41.29
41.29
41.29
-
May 4, 2026
40.60
40.60
40.60
40.60
40.60
-
May 1, 2026
40.73
40.73
40.73
40.73
40.73
-
Apr 30, 2026
40.63
40.63
40.63
40.63
40.63
-
Apr 29, 2026
39.74
39.74
39.74
39.74
39.74
-
Apr 28, 2026
39.73
39.73
39.73
39.73
39.73
-
Apr 27, 2026
40.23
40.23
40.23
40.23
40.23
-
Apr 24, 2026
40.15
40.15
40.15
40.15
40.15
-
Apr 23, 2026
39.68
39.68
39.68
39.68
39.68
-
Apr 22, 2026
39.69
39.69
39.69
39.69
39.69
-
Apr 21, 2026
39.38
39.38
39.38
39.38
39.38
-
Apr 20, 2026
39.67
39.67
39.67
39.67
39.67
-
Apr 17, 2026
39.71
39.71
39.71
39.71
39.71
-
Apr 16, 2026
39.05
39.05
39.05
39.05
39.05
-
Apr 15, 2026
39.00
39.00
39.00
39.00
39.00
-
Apr 14, 2026
39.10
39.10
39.10
39.10
39.10
-
Apr 13, 2026
38.60
38.60
38.60
38.60
38.60
-
Apr 10, 2026
38.20
38.20
38.20
38.20
38.20
-
Apr 9, 2026
38.03
38.03
38.03
38.03
38.03
-
Apr 8, 2026
37.73
37.73
37.73
37.73
37.73
-
Apr 7, 2026
36.15
36.15
36.15
36.15
36.15
-
Apr 6, 2026
35.99
35.99
35.99
35.99
35.99
-
Apr 2, 2026
35.77
35.77
35.77
35.77
35.77
-
Apr 1, 2026
35.86
35.86
35.86
35.86
35.86
-
Mar 31, 2026
35.18
35.18
35.18
35.18
35.18
-
Mar 30, 2026
33.82
33.82
33.82
33.82
33.82
-
Mar 27, 2026
34.25
34.25
34.25
34.25
34.25
-
Mar 26, 2026
34.71
34.71
34.71
34.71
34.71
-
Mar 25, 2026
35.79
35.79
35.79
35.79
35.79
-
Mar 24, 2026
35.44
35.44
35.44
35.44
35.44
-
Mar 23, 2026
35.45
35.45
35.45
35.45
35.45
-
Mar 20, 2026
34.80
34.80
34.80
34.80
34.80
-
Mar 19, 2026
35.69
35.69
35.69
35.69
35.69
-
Mar 18, 2026
35.69
35.69
35.69
35.69
35.69
-
Mar 17, 2026
36.19
36.19
36.19
36.19
36.19
-
Mar 16, 2026
36.00
36.00
36.00
36.00
36.00
-
Mar 13, 2026
35.44
35.44
35.44
35.44
35.44
-
Mar 12, 2026
35.65
35.65
35.65
35.65
35.65
-
Mar 11, 2026
36.44
36.44
36.44
36.44
36.44
-
Mar 10, 2026
36.37
36.37
36.37
36.37
36.37
-
Mar 9, 2026
36.21
36.21
36.21
36.21
36.21
-
Mar 6, 2026
35.60
35.60
35.60
35.60
35.60
-
Mar 5, 2026
36.36
36.36
36.36
36.36
36.36
-
Mar 4, 2026
36.89
36.89
36.89
36.89
36.89
-
Mar 3, 2026
36.53
36.53
36.53
36.53
36.53
-
Mar 2, 2026
37.45
37.45
37.45
37.45
37.45
-
Feb 27, 2026
37.73
37.73
37.73
37.73
37.73
-
Feb 26, 2026
37.91
37.91
37.91
37.91
37.91
-
Feb 25, 2026
38.32
38.32
38.32
38.32
38.32
-
Feb 24, 2026
37.97
37.97
37.97
37.97
37.97
-
Feb 23, 2026
37.74
37.74
37.74
37.74
37.74
-
Feb 20, 2026
38.01
38.01
38.01
38.01
38.01
-
Feb 19, 2026
37.55
37.55
37.55
37.55
37.55
-
Feb 18, 2026
37.70
37.70
37.70
37.70
37.70
-
Feb 17, 2026
37.45
37.45
37.45
37.45
37.45
-
Feb 13, 2026
37.51
37.51
37.51
37.51
37.51
-
Feb 12, 2026
37.46
37.46
37.46
37.46
37.46
-
Feb 11, 2026
38.03
38.03
38.03
38.03
38.03
-
Feb 10, 2026
37.98
37.98
37.98
37.98
37.98
-
Feb 9, 2026
38.27
38.27
38.27
38.27
38.27
-
Feb 6, 2026
37.84
37.84
37.84
37.84
37.84
-
Feb 5, 2026
36.98
36.98
36.98
36.98
36.98
-
Feb 4, 2026
37.61
37.61
37.61
37.61
37.61
-
Feb 3, 2026
37.82
37.82
37.82
37.82
37.82
-
Feb 2, 2026
37.95
37.95
37.95
37.95
37.95
-
Jan 30, 2026
37.57
37.57
37.57
37.57
37.57
-
Jan 29, 2026
38.06
38.06
38.06
38.06
38.06
-
Jan 28, 2026
38.09
38.09
38.09
38.09
38.09
-
Jan 27, 2026
38.12
38.12
38.12
38.12
38.12
-
Jan 26, 2026
37.63
37.63
37.63
37.63
37.63
-
Jan 23, 2026
37.47
37.47
37.47
37.47
37.47
-
Jan 22, 2026
37.51
37.51
37.51
37.51
37.51
-
Jan 21, 2026
37.31
37.31
37.31
37.31
37.31
-
Jan 20, 2026
36.85
36.85
36.85
36.85
36.85
-
Jan 16, 2026
37.49
37.49
37.49
37.49
37.49
-
Jan 15, 2026
37.53
37.53
37.53
37.53
37.53
-
Jan 14, 2026
37.29
37.29
37.29
37.29
37.29
-
Jan 13, 2026
37.53
37.53
37.53
37.53
37.53
-
Jan 12, 2026
37.50
37.50
37.50
37.50
37.50
-
Jan 9, 2026
37.20
37.20
37.20
37.20
37.20
-
Jan 8, 2026
36.86
36.86
36.86
36.86
36.86
-
Jan 7, 2026
37.02
37.02
37.02
37.02
37.02
-
Jan 6, 2026
37.26
37.26
37.26
37.26
37.26
-
Jan 5, 2026
36.84
36.84
36.84
36.84
36.84
-
Jan 2, 2026
36.68
36.68
36.68
36.68
36.68
-
Dec 31, 2025
36.30
36.30
36.30
36.30
36.30
-
Dec 30, 2025
36.50
36.50
36.50
36.50
36.50
-
Dec 29, 2025
36.56
36.56
36.56
36.56
36.56
-
Dec 26, 2025
36.73
36.73
36.73
36.73
36.73
-
Dec 24, 2025
36.66
36.66
36.66
36.66
36.66
-
Dec 23, 2025
36.61
36.61
36.61
36.61
36.61
-
Dec 22, 2025
36.41
36.41
36.41
36.41
36.41
-
Dec 19, 2025
36.20
36.20
36.20
36.20
36.20
-
Dec 18, 2025
35.78
35.78
35.78
35.78
35.78
-
Dec 17, 2025
35.30
35.30
35.30
35.30
35.30
-
Dec 16, 2025
35.92
35.92
35.92
35.92
35.92
-
Dec 15, 2025
36.04
36.04
36.04
36.04
36.04
-
Dec 12, 2025
4.188
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
36.04
36.04
36.04
36.04
36.04
-
Dec 11, 2025
41.06
41.06
41.06
41.06
36.87
-
Dec 10, 2025
41.06
41.06
41.06
41.06
36.87
-
Dec 9, 2025
40.52
40.52
40.52
40.52
36.39
-
Dec 8, 2025
40.57
40.57
40.57
40.57
36.43
-
Dec 5, 2025
40.57
40.57
40.57
40.57
36.43
-
Dec 4, 2025
40.48
40.48
40.48
40.48
36.35
-
Dec 3, 2025
40.35
40.35
40.35
40.35
36.23
-
Dec 2, 2025
40.39
40.39
40.39
40.39
36.27
-
Dec 1, 2025
40.27
40.27
40.27
40.27
36.16
-
Nov 28, 2025
40.52
40.52
40.52
40.52
36.39
-
Nov 26, 2025
40.26
40.26
40.26
40.26
36.15
-
Nov 25, 2025
39.83
39.83
39.83
39.83
35.77
-
Nov 24, 2025
39.49
39.49
39.49
39.49
35.46
-
Nov 21, 2025
38.56
38.56
38.56
38.56
34.63
-
Nov 20, 2025
38.18
38.18
38.18
38.18
34.29
-
Nov 19, 2025
39.09
39.09
39.09
39.09
35.10
-
Nov 18, 2025
38.88
38.88
38.88
38.88
34.91
-
Nov 17, 2025
39.36
39.36
39.36
39.36
35.35
-
Nov 14, 2025
39.71
39.71
39.71
39.71
35.66
-
Nov 13, 2025
39.75
39.75
39.75
39.75
35.70
-
Nov 12, 2025
40.82
40.82
40.82
40.82
36.66
-
Nov 11, 2025
40.76
40.76
40.76
40.76
36.60
-
Nov 10, 2025
40.92
40.92
40.92
40.92
36.75
-
Nov 7, 2025
40.05
40.05
40.05
40.05
35.97
-
Nov 6, 2025
40.01
40.01
40.01
40.01
35.93
-
Nov 5, 2025
40.48
40.48
40.48
40.48
36.35
-
Nov 4, 2025
40.08
40.08
40.08
40.08
35.99
-
Nov 3, 2025
40.94
40.94
40.94
40.94
36.76
-
