TSXV - Delayed Quote
CAD
Fireweed Metals Corp. (FWZ.V)
2.2600
-0.0300
(-1.31%)
At close: November 2 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.3200 | 2.3800 | 2.2600 | 2.2600 | 2.2600 | 326,765 |
|
Oct 30, 2026
|
2.3900 | 2.3900 | 2.2800 | 2.2900 | 2.2900 | 236,500 |
|
Oct 29, 2026
|
2.5000 | 2.5000 | 2.3600 | 2.4300 | 2.4300 | 164,800 |
|
Oct 28, 2026
|
2.4900 | 2.4900 | 2.3900 | 2.4800 | 2.4800 | 74,300 |
|
Oct 27, 2026
|
2.4700 | 2.5400 | 2.4600 | 2.4600 | 2.4600 | 207,100 |
|
Oct 26, 2026
|
2.3500 | 2.4500 | 2.3100 | 2.4200 | 2.4200 | 161,400 |
|
Oct 23, 2026
|
2.3400 | 2.3700 | 2.3000 | 2.3100 | 2.3100 | 96,300 |
|
Oct 22, 2026
|
2.4700 | 2.4800 | 2.3500 | 2.3900 | 2.3900 | 186,500 |
|
Oct 21, 2026
|
2.5400 | 2.5500 | 2.5000 | 2.5400 | 2.5400 | 94,600 |
|
Oct 20, 2026
|
2.5200 | 2.5800 | 2.5000 | 2.5100 | 2.5100 | 281,500 |
|
Oct 19, 2026
|
2.5500 | 2.6300 | 2.5400 | 2.5800 | 2.5800 | 134,100 |
|
Oct 16, 2026
|
2.6600 | 2.6800 | 2.5500 | 2.5800 | 2.5800 | 185,500 |
|
Oct 15, 2026
|
2.6000 | 2.6500 | 2.5400 | 2.6500 | 2.6500 | 340,000 |
|
Oct 14, 2026
|
2.7700 | 2.7800 | 2.5600 | 2.5900 | 2.5900 | 292,800 |
|
Oct 13, 2026
|
3.0500 | 3.0500 | 2.7700 | 2.8000 | 2.8000 | 317,800 |
|
Oct 9, 2026
|
2.8100 | 2.8800 | 2.8100 | 2.8600 | 2.8600 | 119,200 |
|
Oct 8, 2026
|
2.8000 | 2.8600 | 2.7300 | 2.8100 | 2.8100 | 412,300 |
|
Oct 7, 2026
|
2.9000 | 2.9000 | 2.7700 | 2.7800 | 2.7800 | 198,600 |
|
Oct 6, 2026
|
2.8400 | 2.8900 | 2.8000 | 2.8900 | 2.8900 | 189,900 |
|
Oct 5, 2026
|
2.9400 | 2.9400 | 2.8100 | 2.8500 | 2.8500 | 233,100 |
|
Oct 2, 2026
|
2.8100 | 2.9500 | 2.8050 | 2.8500 | 2.8500 | 482,700 |
|
Oct 1, 2026
|
2.9600 | 2.9800 | 2.8100 | 2.8100 | 2.8100 | 281,100 |
|
Sep 30, 2026
|
3.0000 | 3.0400 | 2.9300 | 3.0000 | 3.0000 | 113,300 |
|
Sep 29, 2026
|
2.9900 | 3.0000 | 2.9500 | 2.9800 | 2.9800 | 143,800 |
|
Sep 28, 2026
|
3.0500 | 3.0500 | 2.9300 | 2.9800 | 2.9800 | 143,000 |
|
Sep 25, 2026
|
3.0900 | 3.1500 | 3.0600 | 3.0700 | 3.0700 | 111,200 |
|
Sep 24, 2026
|
3.2000 | 3.2000 | 3.0500 | 3.1000 | 3.1000 | 198,200 |
|
Sep 23, 2026
|
3.2500 | 3.2500 | 3.1200 | 3.1600 | 3.1600 | 214,200 |
|
Sep 22, 2026
|
3.2000 | 3.3200 | 3.1600 | 3.2900 | 3.2900 | 281,200 |
|
Sep 21, 2026
|
3.1900 | 3.2700 | 3.1700 | 3.2200 | 3.2200 | 70,800 |
|
Sep 18, 2026
|
3.2200 | 3.2500 | 3.1600 | 3.1600 | 3.1600 | 125,300 |
|
Sep 17, 2026
|
3.1800 | 3.3000 | 3.1800 | 3.2100 | 3.2100 | 252,400 |
|
Sep 16, 2026
|
3.3600 | 3.4000 | 3.1100 | 3.2200 | 3.2200 | 236,000 |
|
Sep 15, 2026
|
3.2700 | 3.2800 | 3.1600 | 3.2300 | 3.2300 | 178,900 |
|
Sep 14, 2026
|
3.2600 | 3.4000 | 3.1600 | 3.2500 | 3.2500 | 241,000 |
|
Sep 11, 2026
|
3.4500 | 3.5500 | 3.3500 | 3.3500 | 3.3500 | 95,800 |
|
Sep 10, 2026
|
3.5800 | 3.5900 | 3.3700 | 3.4200 | 3.4200 | 273,700 |
|
Sep 9, 2026
|
3.5600 | 3.6800 | 3.5500 | 3.6300 | 3.6300 | 176,200 |
|
Sep 8, 2026
|
3.5500 | 3.6800 | 3.5300 | 3.5900 | 3.5900 | 115,900 |
|
Sep 4, 2026
|
3.4100 | 3.5400 | 3.3700 | 3.4900 | 3.4900 | 660,200 |
|
Sep 3, 2026
|
3.6900 | 3.6900 | 3.3500 | 3.3900 | 3.3900 | 236,100 |
|
Sep 2, 2026
|
3.4500 | 3.5100 | 3.3300 | 3.4400 | 3.4400 | 643,100 |
|
Sep 1, 2026
|
3.7900 | 3.8200 | 3.5000 | 3.5000 | 3.5000 | 645,000 |
|
Aug 31, 2026
|
3.8000 | 3.8500 | 3.7600 | 3.8500 | 3.8500 | 429,000 |
|
Aug 28, 2026
|
3.5900 | 3.8000 | 3.5900 | 3.7400 | 3.7400 | 230,200 |
|
Aug 27, 2026
|
3.6400 | 3.6500 | 3.5800 | 3.5900 | 3.5900 | 367,200 |
|
Aug 26, 2026
|
3.6700 | 3.7500 | 3.5500 | 3.6600 | 3.6600 | 206,800 |
|
Aug 25, 2026
|
3.6200 | 3.6900 | 3.5100 | 3.5800 | 3.5800 | 613,400 |
|
Aug 24, 2026
|
3.6100 | 3.6500 | 3.5200 | 3.5500 | 3.5500 | 306,900 |
|
Aug 21, 2026
|
3.4600 | 3.6100 | 3.4100 | 3.6100 | 3.6100 | 245,400 |
|
Aug 20, 2026
|
3.2800 | 3.3100 | 3.1950 | 3.2900 | 3.2900 | 330,700 |
|
Aug 19, 2026
|
3.3000 | 3.3200 | 3.2300 | 3.2800 | 3.2800 | 1,312,000 |
|
Aug 18, 2026
|
3.4000 | 3.4200 | 3.2600 | 3.2700 | 3.2700 | 167,800 |
|
Aug 17, 2026
|
3.4000 | 3.4600 | 3.3600 | 3.4000 | 3.4000 | 95,600 |
|
Aug 14, 2026
|
3.4600 | 3.4600 | 3.3900 | 3.4600 | 3.4600 | 37,100 |
|
Aug 13, 2026
|
3.5700 | 3.5700 | 3.3600 | 3.4100 | 3.4100 | 191,900 |
|
Aug 12, 2026
|
3.5100 | 3.5900 | 3.4200 | 3.5000 | 3.5000 | 244,100 |
|
Aug 11, 2026
|
3.4900 | 3.4900 | 3.3400 | 3.3900 | 3.3900 | 205,700 |
|
Aug 10, 2026
|
3.2800 | 3.4800 | 3.2800 | 3.4200 | 3.4200 | 279,500 |
|
Aug 7, 2026
|
3.1800 | 3.3000 | 3.1800 | 3.2100 | 3.2100 | 153,300 |
|
Aug 6, 2026
|
3.2300 | 3.2300 | 3.1100 | 3.1300 | 3.1300 | 280,600 |
|
Aug 5, 2026
|
3.2700 | 3.4000 | 3.1500 | 3.2800 | 3.2800 | 906,500 |
|
Aug 4, 2026
|
3.0600 | 3.2300 | 3.0600 | 3.1600 | 3.1600 | 284,200 |
|
Jul 31, 2026
|
2.9600 | 3.1100 | 2.9600 | 2.9900 | 2.9900 | 342,200 |
|
Jul 30, 2026
|
2.8000 | 3.0200 | 2.8000 | 2.9800 | 2.9800 | 373,600 |
|
Jul 29, 2026
|
2.6000 | 2.8800 | 2.5900 | 2.7700 | 2.7700 | 447,100 |
|
Jul 28, 2026
|
2.8000 | 2.8000 | 2.6400 | 2.6600 | 2.6600 | 166,500 |
|
Jul 27, 2026
|
2.8000 | 2.8800 | 2.7200 | 2.8100 | 2.8100 | 419,900 |
|
Jul 24, 2026
|
2.8100 | 2.8500 | 2.7200 | 2.7800 | 2.7800 | 324,400 |
|
Jul 23, 2026
|
2.7900 | 2.8900 | 2.7100 | 2.8300 | 2.8300 | 440,800 |
|
Jul 22, 2026
|
2.9200 | 2.9400 | 2.8600 | 2.9100 | 2.9100 | 542,900 |
|
Jul 21, 2026
|
2.9000 | 2.9300 | 2.8500 | 2.9000 | 2.9000 | 302,200 |
|
Jul 20, 2026
|
2.9700 | 2.9700 | 2.8000 | 2.8700 | 2.8700 | 240,700 |
|
Jul 17, 2026
|
2.8900 | 3.0200 | 2.8200 | 2.9500 | 2.9500 | 285,200 |
|
Jul 16, 2026
|
3.1000 | 3.1000 | 2.9000 | 2.9000 | 2.9000 | 209,300 |
|
Jul 15, 2026
|
3.2500 | 3.2600 | 3.0400 | 3.1800 | 3.1800 | 281,700 |
|
Jul 14, 2026
|
3.1800 | 3.3600 | 3.1800 | 3.3000 | 3.3000 | 57,100 |
|
Jul 13, 2026
|
3.1500 | 3.2300 | 3.1400 | 3.1600 | 3.1600 | 97,700 |
|
Jul 10, 2026
|
3.2600 | 3.2600 | 3.1900 | 3.2200 | 3.2200 | 54,100 |
|
Jul 9, 2026
|
3.3000 | 3.3000 | 3.1850 | 3.3000 | 3.3000 | 141,300 |
|
Jul 8, 2026
|
3.2000 | 3.2400 | 2.9900 | 3.1700 | 3.1700 | 589,400 |
|
Jul 7, 2026
|
3.4700 | 3.4700 | 3.1900 | 3.2500 | 3.2500 | 312,600 |
|
Jul 6, 2026
|
3.5500 | 3.5800 | 3.4200 | 3.4200 | 3.4200 | 63,700 |
|
Jul 3, 2026
|
3.5900 | 3.6000 | 3.4800 | 3.5200 | 3.5200 | 39,800 |
|
Jul 2, 2026
|
3.6700 | 3.7400 | 3.4200 | 3.4800 | 3.4800 | 108,600 |
|
Jun 30, 2026
|
3.2600 | 3.5400 | 3.2550 | 3.4800 | 3.4800 | 194,200 |
|
Jun 29, 2026
|
3.3500 | 3.3600 | 3.1600 | 3.3000 | 3.3000 | 245,200 |
|
Jun 26, 2026
|
3.2900 | 3.3600 | 3.2200 | 3.3600 | 3.3600 | 266,900 |
|
Jun 25, 2026
|
3.2900 | 3.3300 | 3.2000 | 3.2600 | 3.2600 | 143,800 |
|
Jun 24, 2026
|
3.4100 | 3.4100 | 3.2500 | 3.2600 | 3.2600 | 194,000 |
|
Jun 23, 2026
|
3.5700 | 3.5800 | 3.4500 | 3.4500 | 3.4500 | 174,700 |
|
Jun 22, 2026
|
3.6000 | 3.8500 | 3.6000 | 3.6900 | 3.6900 | 94,100 |
|
Jun 19, 2026
|
3.6000 | 3.7100 | 3.6000 | 3.6100 | 3.6100 | 33,600 |
|
Jun 18, 2026
|
3.7800 | 3.8800 | 3.7000 | 3.7400 | 3.7400 | 182,300 |
|
Jun 17, 2026
|
3.9600 | 4.0100 | 3.7500 | 3.7500 | 3.7500 | 135,900 |
|
Jun 16, 2026
|
3.8100 | 4.0000 | 3.8100 | 3.8800 | 3.8800 | 205,900 |
|
Jun 15, 2026
|
3.8100 | 3.9100 | 3.7300 | 3.7700 | 3.7700 | 171,300 |
|
Jun 12, 2026
|
3.6500 | 3.8100 | 3.5700 | 3.7300 | 3.7300 | 182,400 |
|
Jun 11, 2026
|
3.5500 | 3.6800 | 3.5000 | 3.6400 | 3.6400 | 92,000 |
|
Jun 10, 2026
|
3.5300 | 3.5900 | 3.3900 | 3.4100 | 3.4100 | 175,400 |
|
Jun 9, 2026
|
3.7100 | 3.7600 | 3.4700 | 3.6200 | 3.6200 | 339,500 |
|
Jun 8, 2026
|
3.9100 | 3.9100 | 3.6500 | 3.6600 | 3.6600 | 326,900 |
|
Jun 5, 2026
|
4.1500 | 4.1500 | 3.7500 | 3.7500 | 3.7500 | 459,500 |
|
Jun 4, 2026
|
4.2100 | 4.3400 | 4.1500 | 4.2700 | 4.2700 | 225,100 |
|
Jun 3, 2026
|
4.5100 | 4.5400 | 4.2000 | 4.2700 | 4.2700 | 181,900 |
|
Jun 2, 2026
|
4.4800 | 4.6100 | 4.3500 | 4.5800 | 4.5800 | 264,700 |
|
Jun 1, 2026
|
4.4100 | 4.5500 | 4.2000 | 4.4900 | 4.4900 | 122,500 |
|
May 29, 2026
|
4.4500 | 4.5500 | 4.3500 | 4.4100 | 4.4100 | 307,500 |
|
May 28, 2026
|
4.0300 | 4.5500 | 4.0300 | 4.5000 | 4.5000 | 643,600 |
|
May 27, 2026
|
4.2000 | 4.2700 | 4.0700 | 4.0800 | 4.0800 | 99,000 |
|
May 26, 2026
|
4.2000 | 4.3500 | 4.1200 | 4.3000 | 4.3000 | 110,100 |
|
May 25, 2026
|
4.2400 | 4.2500 | 4.1500 | 4.2000 | 4.2000 | 90,100 |
|
May 22, 2026
|
4.1700 | 4.1700 | 4.0400 | 4.0500 | 4.0500 | 94,500 |
|
May 21, 2026
|
4.0200 | 4.1400 | 4.0200 | 4.0400 | 4.0400 | 109,900 |
|
May 20, 2026
|
4.1000 | 4.2100 | 4.0700 | 4.1200 | 4.1200 | 229,400 |
|
May 19, 2026
|
4.2800 | 4.3000 | 4.0100 | 4.0200 | 4.0200 | 208,100 |
|
May 15, 2026
|
4.3600 | 4.4600 | 4.2800 | 4.3300 | 4.3300 | 129,900 |
|
May 14, 2026
|
4.6000 | 4.6000 | 4.4200 | 4.4900 | 4.4900 | 175,100 |
|
May 13, 2026
|
4.3900 | 4.6300 | 4.2800 | 4.5900 | 4.5900 | 228,900 |
|
May 12, 2026
|
4.1700 | 4.4100 | 4.0600 | 4.3300 | 4.3300 | 412,000 |
|
May 11, 2026
|
4.1900 | 4.3400 | 4.0400 | 4.1100 | 4.1100 | 262,400 |
|
May 8, 2026
|
4.0400 | 4.1700 | 4.0000 | 4.1000 | 4.1000 | 326,600 |
|
May 7, 2026
|
4.0500 | 4.2100 | 3.9950 | 4.0000 | 4.0000 | 375,000 |
|
May 6, 2026
|
3.9000 | 4.1000 | 3.8500 | 4.0500 | 4.0500 | 281,700 |
|
May 5, 2026
|
3.9400 | 3.9700 | 3.7400 | 3.8600 | 3.8600 | 390,600 |
|
May 4, 2026
|
4.1400 | 4.1400 | 3.8500 | 3.9200 | 3.9200 | 1,102,600 |
|
May 1, 2026
|
4.3400 | 4.3400 | 4.0300 | 4.0500 | 4.0500 | 784,700 |
|
Apr 30, 2026
|
4.2500 | 4.3900 | 4.2200 | 4.2800 | 4.2800 | 655,300 |
|
Apr 29, 2026
|
4.4700 | 4.4900 | 4.2000 | 4.2600 | 4.2600 | 676,300 |
|
Apr 28, 2026
|
4.6600 | 4.6600 | 4.4000 | 4.5700 | 4.5700 | 742,500 |
|
Apr 27, 2026
|
4.8100 | 4.8200 | 4.6300 | 4.7000 | 4.7000 | 93,700 |
|
Apr 24, 2026
|
4.7800 | 4.8800 | 4.7400 | 4.8500 | 4.8500 | 160,000 |
|
Apr 23, 2026
|
4.8100 | 4.9700 | 4.7000 | 4.8100 | 4.8100 | 187,900 |
|
Apr 22, 2026
|
4.7700 | 4.9900 | 4.7700 | 4.9700 | 4.9700 | 89,200 |
|
Apr 21, 2026
|
4.9600 | 5.0000 | 4.7500 | 4.7900 | 4.7900 | 140,900 |
|
Apr 20, 2026
|
4.8400 | 5.0000 | 4.6200 | 4.9700 | 4.9700 | 216,900 |
|
Apr 17, 2026
|
4.9000 | 5.1500 | 4.6500 | 4.6900 | 4.6900 | 361,200 |
|
Apr 16, 2026
|
4.7800 | 4.8600 | 4.5500 | 4.8500 | 4.8500 | 131,000 |
|
Apr 15, 2026
|
4.6200 | 4.9000 | 4.6200 | 4.7200 | 4.7200 | 177,300 |
|
Apr 14, 2026
|
4.7000 | 4.7300 | 4.5800 | 4.7200 | 4.7200 | 140,500 |
|
Apr 13, 2026
|
4.5000 | 4.7300 | 4.4400 | 4.7000 | 4.7000 | 258,700 |
|
Apr 10, 2026
|
4.6800 | 4.7300 | 4.5300 | 4.5600 | 4.5600 | 156,500 |
|
Apr 9, 2026
|
4.3400 | 4.6400 | 4.3400 | 4.5400 | 4.5400 | 255,800 |
|
Apr 8, 2026
|
4.5200 | 4.7000 | 4.3300 | 4.4000 | 4.4000 | 256,800 |
|
Apr 7, 2026
|
4.5100 | 4.5100 | 4.2600 | 4.3300 | 4.3300 | 153,900 |
|
Apr 6, 2026
|
4.5300 | 4.6300 | 4.4000 | 4.6300 | 4.6300 | 91,800 |
|
Apr 2, 2026
|
4.2600 | 4.5500 | 4.2600 | 4.5300 | 4.5300 | 115,000 |
|
Apr 1, 2026
|
4.4000 | 4.6800 | 4.3800 | 4.5900 | 4.5900 | 456,100 |
|
Mar 31, 2026
|
4.2500 | 4.5300 | 4.2200 | 4.3200 | 4.3200 | 530,200 |
|
Mar 30, 2026
|
4.0200 | 4.3000 | 4.0200 | 4.1600 | 4.1600 | 711,700 |
|
Mar 27, 2026
|
3.8400 | 4.0000 | 3.7500 | 3.8300 | 3.8300 | 173,500 |
|
Mar 26, 2026
|
3.9000 | 4.0000 | 3.7500 | 3.7800 | 3.7800 | 231,700 |
|
Mar 25, 2026
|
3.9200 | 4.1200 | 3.7500 | 3.9800 | 3.9800 | 750,700 |
|
Mar 24, 2026
|
3.5900 | 3.6900 | 3.3700 | 3.6200 | 3.6200 | 278,100 |
|
Mar 23, 2026
|
3.1900 | 3.5500 | 3.1300 | 3.4800 | 3.4800 | 304,300 |
|
Mar 20, 2026
|
3.4200 | 3.4600 | 3.2300 | 3.2300 | 3.2300 | 360,500 |
|
Mar 19, 2026
|
3.4700 | 3.5000 | 3.2900 | 3.4300 | 3.4300 | 665,400 |
|
Mar 18, 2026
|
3.7600 | 3.8000 | 3.6200 | 3.6800 | 3.6800 | 375,100 |
|
Mar 17, 2026
|
3.9600 | 4.1000 | 3.8500 | 3.8700 | 3.8700 | 233,200 |
|
Mar 16, 2026
|
3.8900 | 4.1200 | 3.8900 | 4.0500 | 4.0500 | 164,800 |
|
Mar 13, 2026
|
4.2400 | 4.2400 | 3.8600 | 3.9700 | 3.9700 | 347,400 |
|
Mar 12, 2026
|
4.3700 | 4.3700 | 4.2000 | 4.2300 | 4.2300 | 177,600 |
|
Mar 11, 2026
|
4.3000 | 4.4000 | 4.2350 | 4.3700 | 4.3700 | 132,200 |
|
Mar 10, 2026
|
4.3700 | 4.4800 | 4.3100 | 4.3500 | 4.3500 | 224,300 |
|
Mar 9, 2026
|
4.0600 | 4.2800 | 4.0200 | 4.2000 | 4.2000 | 673,100 |
|
Mar 6, 2026
|
4.2900 | 4.3800 | 4.1700 | 4.2700 | 4.2700 | 220,300 |
|
Mar 5, 2026
|
4.6000 | 4.6000 | 4.3750 | 4.4100 | 4.4100 | 467,600 |
|
Mar 4, 2026
|
4.5500 | 4.7000 | 4.4500 | 4.6000 | 4.6000 | 193,900 |
|
Mar 3, 2026
|
4.5000 | 4.6100 | 4.1700 | 4.5500 | 4.5500 | 598,700 |
|
Mar 2, 2026
|
4.4000 | 4.7500 | 4.3100 | 4.6800 | 4.6800 | 697,200 |
|
Feb 27, 2026
|
4.2500 | 4.5000 | 4.2500 | 4.3400 | 4.3400 | 471,900 |
|
Feb 26, 2026
|
4.2100 | 4.5100 | 4.1600 | 4.2400 | 4.2400 | 641,900 |
|
Feb 25, 2026
|
3.9700 | 4.1700 | 3.9100 | 4.1700 | 4.1700 | 650,900 |
|
Feb 24, 2026
|
3.6000 | 3.9600 | 3.5500 | 3.8800 | 3.8800 | 466,000 |
|
Feb 23, 2026
|
3.5000 | 3.6200 | 3.4800 | 3.5900 | 3.5900 | 764,700 |
|
Feb 20, 2026
|
3.4900 | 3.6000 | 3.4700 | 3.4700 | 3.4700 | 275,400 |
|
Feb 19, 2026
|
3.5200 | 3.6100 | 3.4600 | 3.5800 | 3.5800 | 167,300 |
|
Feb 18, 2026
|
3.6500 | 3.6700 | 3.5000 | 3.5200 | 3.5200 | 136,500 |
|
Feb 17, 2026
|
3.7200 | 3.7200 | 3.4900 | 3.5000 | 3.5000 | 341,900 |
|
Feb 13, 2026
|
3.7000 | 3.7300 | 3.6300 | 3.7100 | 3.7100 | 119,500 |
|
Feb 12, 2026
|
3.7800 | 3.7800 | 3.6000 | 3.6000 | 3.6000 | 129,300 |
|
Feb 11, 2026
|
3.6900 | 3.8800 | 3.6350 | 3.7600 | 3.7600 | 229,100 |
|
Feb 10, 2026
|
3.7000 | 3.7200 | 3.4700 | 3.6600 | 3.6600 | 330,700 |
|
Feb 9, 2026
|
3.5000 | 3.5600 | 3.4000 | 3.5100 | 3.5100 | 296,200 |
|
Feb 6, 2026
|
3.3000 | 3.4500 | 3.3000 | 3.4200 | 3.4200 | 323,600 |
|
Feb 5, 2026
|
3.5000 | 3.5650 | 3.2900 | 3.3700 | 3.3700 | 1,125,100 |
|
Feb 4, 2026
|
3.7200 | 3.9200 | 3.6100 | 3.6900 | 3.6900 | 621,300 |
|
Feb 3, 2026
|
3.7500 | 3.7600 | 3.5900 | 3.7300 | 3.7300 | 718,900 |
|
Feb 2, 2026
|
3.2900 | 3.5000 | 3.2400 | 3.4400 | 3.4400 | 357,600 |
|
Jan 30, 2026
|
3.4000 | 3.4700 | 3.3100 | 3.3900 | 3.3900 | 626,000 |
|
Jan 29, 2026
|
3.6100 | 3.6500 | 3.3650 | 3.5200 | 3.5200 | 651,100 |
|
Jan 28, 2026
|
3.5300 | 3.7000 | 3.5000 | 3.6500 | 3.6500 | 740,800 |
|
Jan 27, 2026
|
3.3400 | 3.5000 | 3.2500 | 3.5000 | 3.5000 | 375,800 |
|
Jan 26, 2026
|
3.4000 | 3.5200 | 3.3200 | 3.3300 | 3.3300 | 605,800 |
|
Jan 23, 2026
|
3.3000 | 3.4000 | 3.2800 | 3.3200 | 3.3200 | 483,800 |
|
Jan 22, 2026
|
3.1000 | 3.3750 | 3.0700 | 3.3000 | 3.3000 | 587,700 |
|
Jan 21, 2026
|
3.2100 | 3.2300 | 3.0900 | 3.1400 | 3.1400 | 216,500 |
|
Jan 20, 2026
|
3.1400 | 3.1600 | 3.0500 | 3.1000 | 3.1000 | 628,500 |
|
Jan 19, 2026
|
3.1200 | 3.1700 | 3.1000 | 3.1500 | 3.1500 | 251,900 |
|
Jan 16, 2026
|
3.3500 | 3.3500 | 3.1700 | 3.2100 | 3.2100 | 188,300 |
|
Jan 15, 2026
|
3.3000 | 3.3800 | 3.2200 | 3.3000 | 3.3000 | 436,200 |
|
Jan 14, 2026
|
3.2000 | 3.3800 | 3.2000 | 3.3800 | 3.3800 | 754,600 |
|
Jan 13, 2026
|
3.2200 | 3.2600 | 3.1500 | 3.2000 | 3.2000 | 326,900 |
|
Jan 12, 2026
|
3.2100 | 3.2500 | 3.1500 | 3.1700 | 3.1700 | 274,700 |
|
Jan 9, 2026
|
3.2100 | 3.2300 | 3.1200 | 3.1700 | 3.1700 | 454,500 |
|
Jan 8, 2026
|
3.1200 | 3.2100 | 3.1000 | 3.2000 | 3.2000 | 270,100 |
|
Jan 7, 2026
|
3.1500 | 3.1500 | 3.0000 | 3.0500 | 3.0500 | 142,800 |
|
Jan 6, 2026
|
2.9300 | 3.2000 | 2.9100 | 3.1700 | 3.1700 | 541,200 |
|
Jan 5, 2026
|
2.9100 | 2.9400 | 2.9000 | 2.9300 | 2.9300 | 512,500 |
|
Jan 2, 2026
|
2.8300 | 2.8800 | 2.7500 | 2.8500 | 2.8500 | 245,100 |
|
Dec 31, 2025
|
2.7300 | 2.7900 | 2.7000 | 2.7100 | 2.7100 | 78,300 |
|
Dec 30, 2025
|
2.6600 | 2.8000 | 2.6600 | 2.7300 | 2.7300 | 608,500 |
|
Dec 29, 2025
|
2.7500 | 2.7900 | 2.6550 | 2.6800 | 2.6800 | 229,500 |
|
Dec 24, 2025
|
2.7700 | 2.7700 | 2.6950 | 2.7300 | 2.7300 | 53,000 |
|
Dec 23, 2025
|
2.8500 | 2.8900 | 2.7500 | 2.7500 | 2.7500 | 131,600 |
|
Dec 22, 2025
|
2.8200 | 2.8500 | 2.7700 | 2.8100 | 2.8100 | 151,800 |
|
Dec 19, 2025
|
2.7000 | 2.8000 | 2.6900 | 2.7800 | 2.7800 | 197,700 |
|
Dec 18, 2025
|
2.6000 | 2.7550 | 2.6000 | 2.7000 | 2.7000 | 271,000 |
|
Dec 17, 2025
|
2.7200 | 2.7200 | 2.5650 | 2.5900 | 2.5900 | 370,600 |
|
Dec 16, 2025
|
2.8500 | 2.8500 | 2.6500 | 2.6800 | 2.6800 | 401,300 |
|
Dec 15, 2025
|
3.0400 | 3.0400 | 2.7400 | 2.8000 | 2.8000 | 262,600 |
|
Dec 12, 2025
|
3.0000 | 3.0700 | 2.9300 | 2.9700 | 2.9700 | 218,600 |
|
Dec 11, 2025
|
2.8900 | 3.0800 | 2.8400 | 3.0500 | 3.0500 | 108,900 |
|
Dec 10, 2025
|
2.8500 | 2.9000 | 2.8200 | 2.8900 | 2.8900 | 52,600 |
|
Dec 9, 2025
|
2.9800 | 2.9800 | 2.8200 | 2.8500 | 2.8500 | 330,200 |
|
Dec 8, 2025
|
2.9000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 204,100 |
|
Dec 5, 2025
|
2.8900 | 2.9900 | 2.7900 | 2.9200 | 2.9200 | 161,700 |
|
Dec 4, 2025
|
2.7100 | 2.8900 | 2.7100 | 2.7900 | 2.7900 | 179,000 |
|
Dec 3, 2025
|
2.8800 | 2.8800 | 2.7200 | 2.7500 | 2.7500 | 212,700 |
|
Dec 2, 2025
|
2.9200 | 2.9500 | 2.8200 | 2.8300 | 2.8300 | 155,600 |
|
Dec 1, 2025
|
3.0000 | 3.0300 | 2.8500 | 2.9800 | 2.9800 | 224,900 |
|
Nov 28, 2025
|
2.9000 | 2.9450 | 2.8500 | 2.9100 | 2.9100 | 85,400 |
|
Nov 27, 2025
|
2.9200 | 2.9200 | 2.8200 | 2.8400 | 2.8400 | 82,400 |
|
Nov 26, 2025
|
2.8800 | 2.8900 | 2.8000 | 2.8100 | 2.8100 | 113,300 |
|
Nov 25, 2025
|
2.7800 | 2.9000 | 2.7200 | 2.8200 | 2.8200 | 177,700 |
|
Nov 24, 2025
|
2.8000 | 2.8000 | 2.6800 | 2.7500 | 2.7500 | 269,000 |
|
Nov 21, 2025
|
2.5500 | 2.6600 | 2.5000 | 2.6600 | 2.6600 | 173,500 |
|
Nov 20, 2025
|
2.7700 | 2.7700 | 2.5550 | 2.5900 | 2.5900 | 250,600 |
|
Nov 19, 2025
|
2.7600 | 2.8300 | 2.7000 | 2.7200 | 2.7200 | 125,900 |
|
Nov 18, 2025
|
2.8000 | 2.8900 | 2.7500 | 2.7500 | 2.7500 | 207,600 |
|
Nov 17, 2025
|
2.8500 | 2.8950 | 2.8000 | 2.8500 | 2.8500 | 169,600 |
|
Nov 14, 2025
|
2.8900 | 2.9200 | 2.8300 | 2.8800 | 2.8800 | 70,300 |
|
Nov 13, 2025
|
3.0300 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 265,400 |
|
Nov 12, 2025
|
3.0700 | 3.0800 | 2.9800 | 3.0100 | 3.0100 | 232,700 |
|
Nov 11, 2025
|
2.9900 | 3.0500 | 2.9500 | 2.9900 | 2.9900 | 123,700 |
|
Nov 10, 2025
|
2.9900 | 3.0500 | 2.9500 | 3.0000 | 3.0000 | 148,300 |
|
Nov 7, 2025
|
2.8300 | 2.9100 | 2.8000 | 2.8800 | 2.8800 | 231,800 |
|
Nov 6, 2025
|
3.0800 | 3.0800 | 2.8850 | 2.9000 | 2.9000 | 119,300 |
|
Nov 5, 2025
|
2.8300 | 3.0200 | 2.8100 | 2.9300 | 2.9300 | 221,500 |
|
Nov 4, 2025
|
3.0500 | 3.0500 | 2.8600 | 2.8700 | 2.8700 | 311,100 |
|
Nov 3, 2025
|
3.1800 | 3.1800 | 3.0000 | 3.0500 | 3.0500 | 261,800 |
