Amsterdam - Delayed Quote
EUR
iShares China Large Cap UCITS ETF USD (Dist) (FXC.AS)
84.25
+1.07
(+1.29%)
At close: October 30 at 5:01:31 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
83.55
84.38
83.46
84.23
84.23
4,271
Oct 29, 2026
82.91
83.37
82.80
83.18
83.18
3,414
Oct 28, 2026
83.00
83.18
82.86
82.88
82.88
3,199
Oct 27, 2026
82.66
82.86
82.61
82.84
82.84
5,249
Oct 26, 2026
82.88
83.04
82.73
82.91
82.91
985
Oct 23, 2026
82.38
82.38
82.07
82.39
82.39
1,085
Oct 22, 2026
81.03
82.35
81.00
82.21
82.21
6,335
Oct 21, 2026
83.93
84.00
83.36
83.49
83.49
4,623
Oct 20, 2026
84.93
85.01
84.57
85.01
85.01
1,395
Oct 19, 2026
86.05
86.15
85.24
85.45
85.45
2,480
Oct 16, 2026
85.69
85.87
85.56
85.78
85.78
472
Oct 15, 2026
85.73
86.48
85.61
86.59
86.59
1,122
Oct 14, 2026
86.76
87.08
86.66
86.62
86.62
1,875
Oct 13, 2026
86.61
86.86
86.59
86.85
86.85
834
Oct 12, 2026
86.63
86.91
86.50
86.86
86.86
1,760
Oct 9, 2026
85.84
87.26
85.84
87.01
87.01
2,928
Oct 8, 2026
85.05
85.11
84.77
84.77
84.77
407
Oct 7, 2026
85.17
85.43
85.00
85.07
85.07
802
Oct 6, 2026
85.60
85.60
85.06
85.05
85.05
1,139
Oct 5, 2026
84.92
85.63
84.83
85.62
85.62
3,628
Oct 2, 2026
84.26
84.28
83.80
83.80
83.80
3,706
Oct 1, 2026
85.56
86.45
85.25
85.70
85.70
8,285
Sep 30, 2026
85.76
85.82
85.35
85.36
85.36
722
Sep 29, 2026
85.73
85.73
84.98
84.90
84.90
461
Sep 28, 2026
85.74
85.95
85.38
85.71
85.71
1,869
Sep 25, 2026
84.85
84.98
84.74
84.91
84.91
3,011
Sep 24, 2026
86.09
86.26
85.61
85.66
85.66
1,148
Sep 23, 2026
86.08
86.11
85.98
85.99
85.99
520
Sep 22, 2026
86.69
87.60
86.68
87.01
87.01
9,321
Sep 21, 2026
86.10
86.39
85.97
86.16
86.16
2,966
Sep 18, 2026
84.95
85.22
84.84
84.98
84.98
138
Sep 17, 2026
0.826228
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
84.56
84.82
84.55
84.80
84.80
5,143
Sep 16, 2026
85.52
85.52
84.96
85.00
84.17
751
Sep 15, 2026
85.69
85.87
85.57
85.84
85.01
504
Sep 14, 2026
86.21
86.69
86.20
86.73
85.89
848
Sep 11, 2026
85.64
85.82
85.57
85.59
84.76
1,944
Sep 10, 2026
85.63
85.68
85.19
85.31
84.48
3,308
Sep 9, 2026
86.35
86.35
85.53
85.64
84.81
869
Sep 8, 2026
86.69
87.11
86.54
86.64
85.80
984
Sep 7, 2026
87.29
87.29
86.60
86.62
85.78
2,578
Sep 4, 2026
88.35
88.73
88.35
88.59
87.73
367
Sep 3, 2026
86.74
87.17
86.56
87.27
86.42
1,523
Sep 2, 2026
87.59
88.34
87.40
88.14
87.28
1,085
Sep 1, 2026
87.90
88.16
87.30
87.89
87.04
1,620
Aug 31, 2026
88.24
88.43
87.91
87.78
86.93
1,661
Aug 28, 2026
87.51
87.81
87.37
87.82
86.97
2,169
Aug 27, 2026
87.28
87.30
86.85
86.93
86.09
1,105
Aug 26, 2026
87.89
88.00
87.79
87.79
86.94
631
Aug 25, 2026
87.14
87.45
86.92
87.33
86.48
973
Aug 24, 2026
87.06
87.50
86.93
87.51
86.66
929
Aug 21, 2026
88.28
88.58
88.28
88.44
87.58
3,901
Aug 20, 2026
87.98
88.00
86.98
87.46
86.61
1,318
Aug 19, 2026
87.51
87.74
87.27
87.91
87.06
1,280
Aug 18, 2026
87.51
87.55
86.97
86.92
86.08
3,227
Aug 17, 2026
87.35
87.57
86.95
86.96
86.11
982
Aug 14, 2026
86.34
86.57
86.20
86.57
85.73
2,669
Aug 13, 2026
87.52
87.69
86.79
86.79
85.95
1,961
Aug 12, 2026
88.08
88.14
87.65
87.56
86.71
865
Aug 11, 2026
89.21
89.34
88.79
88.91
88.05
1,270
Aug 10, 2026
90.02
90.34
90.00
90.46
89.58
625
Aug 7, 2026
89.58
90.00
89.50
89.95
89.08
2,120
Aug 6, 2026
89.26
89.60
89.25
89.66
88.79
1,097
Aug 5, 2026
90.69
90.69
90.00
89.95
89.08
2,821
Aug 4, 2026
90.52
90.52
89.84
90.36
89.48
2,104
Aug 3, 2026
91.00
91.15
90.84
91.15
90.26
2,085
Jul 31, 2026
90.40
91.09
90.37
90.86
89.98
4,246
Jul 30, 2026
91.36
91.38
90.48
90.78
89.90
1,740
Jul 29, 2026
91.16
91.28
90.78
91.07
90.18
1,072
Jul 28, 2026
89.21
90.20
89.14
89.90
89.03
1,684
Jul 27, 2026
88.67
89.32
88.37
89.28
88.41
2,058
Jul 24, 2026
87.43
87.43
87.40
87.78
86.93
19
Jul 23, 2026
87.94
88.19
87.19
87.09
86.24
301
Jul 22, 2026
86.81
87.19
86.76
86.94
86.09
2,641
Jul 21, 2026
88.37
88.39
87.44
87.59
86.74
1,271
Jul 20, 2026
88.15
88.65
88.14
88.74
87.88
892
Jul 17, 2026
85.39
85.74
85.24
85.65
84.82
3,807
Jul 16, 2026
87.16
87.16
86.75
87.09
86.24
5,444
Jul 15, 2026
85.95
87.00
85.79
86.63
85.79
3,288
Jul 14, 2026
85.40
85.57
85.00
85.09
84.26
2,105
Jul 13, 2026
84.85
84.85
84.31
84.66
83.84
4,641
Jul 10, 2026
84.33
84.74
84.10
84.38
83.56
1,857
Jul 9, 2026
83.82
84.07
83.48
84.00
83.18
8,128
Jul 8, 2026
84.68
85.19
84.19
84.27
83.45
4,212
Jul 7, 2026
81.54
82.34
81.50
81.60
80.81
1,178
Jul 6, 2026
81.68
82.09
81.65
81.91
81.11
7,424
Jul 3, 2026
80.79
80.93
80.44
80.51
79.73
1,589
Jul 2, 2026
80.12
80.73
79.99
80.07
79.29
2,620
Jul 1, 2026
79.32
81.39
79.01
81.24
80.45
8,811
Jun 30, 2026
79.07
79.95
79.07
79.67
78.90
4,664
Jun 29, 2026
80.01
80.43
79.81
79.81
79.03
4,663
Jun 26, 2026
78.70
79.70
78.30
79.66
78.89
7,096
Jun 25, 2026
80.27
80.68
79.95
80.15
79.37
9,356
Jun 24, 2026
82.12
82.55
81.96
82.48
81.68
3,325
Jun 23, 2026
82.22
83.27
82.07
83.01
82.20
9,592
Jun 22, 2026
84.39
84.39
83.85
84.20
83.38
14,125
Jun 19, 2026
84.19
84.19
83.45
83.55
82.74
16,487
Jun 18, 2026
0.422778
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
83.36
83.90
83.10
83.61
82.80
11,392
Jun 17, 2026
85.10
85.54
84.90
85.38
84.13
9,759
Jun 16, 2026
85.86
86.24
85.86
86.01
84.75
6,643
Jun 15, 2026
87.43
87.70
87.33
87.70
86.42
6,397
Jun 12, 2026
87.15
87.77
87.15
87.46
86.18
11,144
Jun 11, 2026
85.68
85.97
85.53
85.81
84.56
4,819
Jun 10, 2026
86.66
87.03
86.22
86.81
85.54
2,556
Jun 9, 2026
86.92
87.04
86.09
86.09
84.83
9,995
Jun 8, 2026
86.65
87.21
86.57
86.85
85.58
5,095
Jun 5, 2026
87.22
87.46
86.68
86.68
85.41
7,325
Jun 4, 2026
87.52
88.30
87.30
87.84
86.56
4,561
Jun 3, 2026
88.37
88.64
87.99
88.18
86.89
4,129
Jun 2, 2026
89.77
90.23
89.39
90.23
88.91
7,410
Jun 1, 2026
87.37
87.42
86.64
87.08
85.81
2,766
May 29, 2026
86.47
86.64
86.08
86.46
85.20
3,748
May 28, 2026
85.84
86.02
85.50
85.85
84.59
8,675
May 27, 2026
87.00
87.41
86.55
87.30
86.02
8,227
May 26, 2026
88.28
88.44
87.87
87.93
86.64
6,000
May 25, 2026
87.90
88.13
87.67
88.03
86.74
21,219
May 22, 2026
88.52
88.52
86.75
87.72
86.44
13,924
May 21, 2026
87.85
88.29
87.73
88.23
86.94
5,397
May 20, 2026
89.59
89.66
89.16
89.44
88.13
4,199
May 19, 2026
90.03
90.15
89.54
89.77
88.46
1,865
May 18, 2026
89.38
89.65
89.21
89.19
87.89
7,010
May 15, 2026
90.26
90.32
89.74
89.87
88.56
2,010
May 14, 2026
91.56
91.78
90.91
91.78
90.44
6,745
May 13, 2026
91.32
93.58
90.84
93.69
92.32
16,362
May 12, 2026
90.99
91.29
90.68
90.68
89.35
901
May 11, 2026
90.98
91.46
90.83
91.42
90.08
3,967
May 8, 2026
91.47
91.55
90.82
90.89
89.56
1,293
May 7, 2026
91.67
91.67
90.91
91.07
89.74
5,160
May 6, 2026
90.20
91.14
89.98
91.14
89.81
3,666
May 5, 2026
89.56
90.00
89.56
89.73
88.42
4,940
May 4, 2026
89.86
90.21
89.40
89.98
88.66
4,901
Apr 30, 2026
89.20
89.61
88.88
89.62
88.31
1,144
Apr 29, 2026
89.91
90.35
89.29
89.50
88.19
8,206
Apr 28, 2026
88.91
89.11
88.43
88.82
87.52
1,700
Apr 27, 2026
89.54
89.58
89.08
89.29
87.98
965
Apr 24, 2026
90.32
90.32
89.91
90.16
88.84
1,594
Apr 23, 2026
90.03
90.35
89.82
90.08
88.76
959
Apr 22, 2026
90.54
90.82
90.11
90.79
89.46
744
Apr 21, 2026
91.70
91.88
91.00
91.15
89.82
3,625
Apr 20, 2026
91.55
91.75
91.34
91.61
90.27
3,023
Apr 17, 2026
90.33
92.00
90.33
91.90
90.56
7,129
Apr 16, 2026
91.11
91.36
90.59
90.99
89.66
2,336
Apr 15, 2026
89.33
89.65
88.92
89.65
88.34
7,492
Apr 14, 2026
88.79
89.68
88.50
89.68
88.37
2,588
Apr 13, 2026
88.41
88.70
88.30
88.66
87.36
2,026
Apr 10, 2026
89.22
89.22
88.78
88.82
87.52
1,574
Apr 9, 2026
89.02
89.04
88.24
88.57
87.27
4,914
Apr 8, 2026
89.29
89.84
89.00
89.29
87.98
5,611
Apr 7, 2026
87.62
87.95
87.04
87.24
85.96
19,629
Apr 2, 2026
87.57
88.57
87.36
87.95
86.66
2,780
Apr 1, 2026
88.59
88.59
87.87
88.17
86.88
7,874
Mar 31, 2026
87.63
87.95
87.40
87.83
86.55
3,472
Mar 30, 2026
87.29
88.30
87.24
88.30
87.01
7,476
Mar 27, 2026
87.99
88.00
86.80
87.01
85.74
3,807
Mar 26, 2026
87.41
87.78
86.96
87.39
86.11
2,507
Mar 25, 2026
89.24
89.40
88.82
89.32
88.01
4,203
Mar 24, 2026
87.96
87.96
87.24
87.77
86.49
8,604
Mar 23, 2026
86.04
88.40
85.85
87.48
86.20
33,332
Mar 20, 2026
89.01
89.01
87.70
87.65
86.37
15,344
Mar 19, 2026
0.296697
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
91.04
91.17
89.65
89.74
88.43
13,377
Mar 18, 2026
92.57
92.58
91.00
91.10
89.48
9,297
Mar 17, 2026
92.65
92.65
92.07
92.13
90.49
4,323
Mar 16, 2026
92.78
92.78
92.21
92.32
90.67
7,814
Mar 13, 2026
91.03
91.87
90.96
91.27
89.64
15,356
Mar 12, 2026
90.89
91.00
90.24
90.52
88.91
2,250
Mar 11, 2026
90.44
90.45
90.16
90.26
88.65
2,653
Mar 10, 2026
90.52
91.20
90.24
90.94
89.32
4,768
Mar 9, 2026
89.71
90.19
89.11
90.14
88.53
17,933
Mar 5, 2026
88.39
88.61
87.79
87.93
86.36
21,111
Mar 4, 2026
88.50
89.39
88.50
88.98
87.39
7,033
Mar 3, 2026
89.66
89.78
87.96
88.66
87.08
17,196
Mar 2, 2026
89.92
90.42
89.40
90.17
88.56
2,893
Feb 27, 2026
91.20
91.31
90.61
90.81
89.19
7,508
Feb 26, 2026
90.67
91.27
90.43
90.89
89.27
10,055
Feb 25, 2026
93.09
93.60
92.89
93.10
91.44
5,979
Feb 24, 2026
92.95
93.58
92.73
93.48
91.81
3,516
Feb 23, 2026
94.91
95.15
94.39
94.46
92.78
5,207
Feb 20, 2026
92.94
94.06
92.60
93.92
92.25
9,680
Feb 19, 2026
94.50
94.57
93.94
94.25
92.57
6,757
Feb 18, 2026
93.89
94.39
93.78
94.35
92.67
6,997
Feb 17, 2026
93.45
93.60
92.85
93.33
91.67
4,887
Feb 16, 2026
93.78
93.89
93.51
93.36
91.70
3,219
Feb 13, 2026
92.82
92.92
91.75
92.92
91.26
7,627
Feb 12, 2026
94.48
94.62
93.25
93.15
91.49
9,380
Feb 11, 2026
95.27
95.27
94.71
94.81
93.12
3,121
Feb 10, 2026
94.99
95.37
94.77
95.33
93.63
2,353
Feb 9, 2026
94.85
95.39
94.41
95.39
93.69
3,021
Feb 6, 2026
93.78
95.07
93.72
95.07
93.37
7,692
Feb 5, 2026
94.59
94.80
93.36
93.83
92.16
5,146
Feb 4, 2026
94.16
94.45
93.22
93.33
91.67
10,253
Feb 3, 2026
94.44
94.78
94.23
94.26
92.58
5,975
Feb 2, 2026
94.34
95.75
94.32
95.72
94.01
4,751
Jan 30, 2026
96.16
96.83
96.08
96.34
94.62
14,754
Jan 29, 2026
98.49
98.74
97.30
97.32
95.58
5,150
Jan 28, 2026
97.68
97.79
97.08
97.32
95.58
8,819
Jan 27, 2026
96.40
96.46
95.76
95.76
94.05
7,499
Jan 26, 2026
95.62
95.62
95.00
95.36
93.66
4,547
Jan 23, 2026
96.31
96.44
95.93
96.06
94.35
4,169
Jan 22, 2026
96.28
97.13
96.22
96.83
95.10
4,236
Jan 21, 2026
96.27
96.90
95.85
96.51
94.79
7,434
Jan 20, 2026
96.29
96.42
95.35
96.00
94.29
4,074
Jan 19, 2026
97.12
97.30
96.97
97.27
95.54
3,902
Jan 16, 2026
97.91
97.94
96.96
97.16
95.43
4,884
Jan 15, 2026
98.28
99.28
98.12
99.28
97.51
2,008
Jan 14, 2026
99.34
99.39
98.26
98.78
97.02
5,744
Jan 13, 2026
98.95
99.76
98.76
99.70
97.92
2,663
Jan 12, 2026
98.14
99.23
97.85
99.21
97.44
3,967
Jan 9, 2026
96.41
97.07
96.30
96.97
95.24
4,893
Jan 8, 2026
96.22
96.83
95.96
96.80
95.07
2,784
Jan 7, 2026
97.47
97.48
96.50
96.94
95.21
3,034
Jan 6, 2026
97.98
98.75
97.91
98.55
96.79
2,957
Jan 5, 2026
97.22
97.22
96.50
97.09
95.36
16,949
Jan 2, 2026
96.82
97.26
96.73
97.03
95.30
6,836
Dec 31, 2025
94.48
94.48
93.93
94.00
92.32
546
Dec 30, 2025
94.35
94.80
94.35
94.66
92.97
5,466
Dec 29, 2025
93.18
93.68
93.18
93.55
91.88
5,903
Dec 24, 2025
93.72
94.00
93.65
94.00
92.32
3,898
Dec 23, 2025
93.85
93.94
93.36
93.83
92.16
2,064
Dec 22, 2025
94.46
94.50
94.10
94.46
92.78
2,159
Dec 19, 2025
95.00
95.00
94.18
94.86
93.17
4,047
Dec 18, 2025
93.53
94.25
93.53
94.22
92.54
4,264
Dec 17, 2025
93.71
94.01
93.12
93.12
91.46
3,854
Dec 16, 2025
92.41
92.51
92.09
92.25
90.60
5,752
Dec 15, 2025
94.34
94.62
93.80
94.07
92.39
2,319
Dec 12, 2025
95.65
95.74
94.51
94.48
92.80
1,122
Dec 11, 2025
0.164413
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
94.41
94.72
94.32
94.61
92.92
6,028
Dec 10, 2025
95.12
95.50
94.97
95.35
93.49
5,436
Dec 9, 2025
95.16
95.24
94.68
95.04
93.18
5,518
Dec 8, 2025
96.48
96.71
96.34
96.49
94.61
8,195
Dec 5, 2025
97.44
97.75
97.43
97.62
95.71
10,388
Dec 4, 2025
96.18
96.39
96.00
96.26
94.38
6,949
Dec 3, 2025
95.57
95.68
95.00
95.53
93.66
5,369
Dec 2, 2025
97.17
97.42
96.55
96.55
94.66
1,376
Dec 1, 2025
96.83
97.29
96.63
97.29
95.39
4,270
Nov 28, 2025
96.90
97.45
96.55
97.43
95.53
4,582
Nov 27, 2025
97.06
97.22
97.00
97.06
95.16
855
Nov 26, 2025
97.26
97.53
96.90
96.97
95.08
6,323
Nov 25, 2025
97.88
98.21
97.34
97.49
95.59
4,434
Nov 24, 2025
96.40
97.16
96.14
97.02
95.13
3,666
Nov 21, 2025
94.48
95.31
94.10
95.22
93.36
4,136
Nov 20, 2025
97.26
97.30
96.28
96.31
94.43
2,545
Nov 19, 2025
96.70
97.02
96.50
96.61
94.72
2,991
Nov 18, 2025
96.72
97.17
96.45
97.17
95.27
5,554
Nov 17, 2025
98.54
98.55
97.96
98.29
96.37
4,798
Nov 14, 2025
99.20
99.69
98.32
99.69
97.74
8,387
Nov 13, 2025
101.43
101.80
100.06
100.22
98.26
8,173
Nov 12, 2025
100.98
101.22
100.38
100.63
98.67
3,514
Nov 11, 2025
100.50
100.58
100.33
100.30
98.34
3,703
Nov 10, 2025
100.38
100.40
99.86
99.96
98.01
4,948
Nov 7, 2025
98.78
98.78
97.29
97.69
95.78
2,899
Nov 6, 2025
99.97
100.19
99.00
99.00
97.07
2,533
Nov 5, 2025
97.92
98.78
97.92
98.68
96.75
6,854
Nov 4, 2025
97.95
98.50
97.46
98.48
96.56
8,517
Nov 3, 2025
98.73
99.10
98.40
98.43
96.51
6,390
Oct 31, 2025
97.71
98.18
97.20
97.99
96.08
14,123
Oct 30, 2025
99.29
99.38
98.85
99.33
97.39
6,582
