Frankfurt
EUR
Genscript Biotech Corporation (G51.F)
3.3400
-0.4200
(-11.17%)
At close: November 6 at 8:06:31 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Nov 5, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Nov 4, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Nov 3, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Nov 2, 2026
|
4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
|
Oct 30, 2026
|
3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | - |
|
Oct 29, 2026
|
4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
|
Oct 28, 2026
|
4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
|
Oct 27, 2026
|
3.7200 | 3.8200 | 3.7200 | 3.8200 | 3.8200 | 600 |
|
Oct 26, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Oct 23, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Oct 22, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Oct 21, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Oct 20, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
|
Oct 19, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Oct 16, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Oct 15, 2026
|
3.5400 | 3.5400 | 3.4800 | 3.4800 | 3.4800 | 400 |
|
Oct 14, 2026
|
3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 200 |
|
Oct 13, 2026
|
3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
|
Oct 12, 2026
|
4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
|
Oct 9, 2026
|
4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
|
Oct 8, 2026
|
4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
|
Oct 7, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
|
Oct 6, 2026
|
5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
|
Oct 5, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
|
Oct 2, 2026
|
4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
|
Oct 1, 2026
|
4.9600 | 5.1000 | 4.9600 | 5.1000 | 5.1000 | 222 |
|
Sep 30, 2026
|
4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
|
Sep 29, 2026
|
4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
|
Sep 28, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
|
Sep 25, 2026
|
4.7800 | 4.9200 | 4.7800 | 4.9000 | 4.9000 | 480 |
|
Sep 24, 2026
|
4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
|
Sep 23, 2026
|
4.6200 | 4.7400 | 4.6200 | 4.7400 | 4.7400 | 15 |
|
Sep 22, 2026
|
4.4600 | 4.4600 | 4.4000 | 4.4000 | 4.4000 | 670 |
|
Sep 21, 2026
|
4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
|
Sep 18, 2026
|
4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
|
Sep 17, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
|
Sep 16, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Sep 15, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 14, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Sep 11, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 10, 2026
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
|
Sep 9, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Sep 8, 2026
|
3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
|
Sep 7, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Sep 4, 2026
|
3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
|
Sep 3, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Sep 2, 2026
|
3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
|
Sep 1, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Aug 31, 2026
|
3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 500 |
|
Aug 28, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 27, 2026
|
3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
|
Aug 26, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | - |
|
Aug 25, 2026
|
3.7400 | 3.8600 | 3.7400 | 3.8600 | 3.8600 | 222 |
|
Aug 24, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
|
Aug 21, 2026
|
3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
|
Aug 20, 2026
|
3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
|
Aug 19, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Aug 18, 2026
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Aug 17, 2026
|
2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
|
Aug 14, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
|
Aug 13, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Aug 12, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Aug 11, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Aug 10, 2026
|
2.6000 | 2.7800 | 2.6000 | 2.7800 | 2.7800 | 325 |
|
Aug 7, 2026
|
2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
|
Aug 6, 2026
|
2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | - |
|
Aug 5, 2026
|
2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | - |
|
Aug 4, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Aug 3, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Jul 31, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Jul 30, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
|
Jul 29, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Jul 28, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
Jul 27, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Jul 24, 2026
|
1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
|
Jul 23, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jul 22, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
|
Jul 21, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jul 20, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Jul 17, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Jul 16, 2026
|
1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
|
Jul 15, 2026
|
1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | - |
|
Jul 14, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Jul 13, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
Jul 10, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
|
Jul 9, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Jul 8, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Jul 7, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Jul 6, 2026
|
1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
|
Jul 3, 2026
|
1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
|
Jul 2, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Jul 1, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Jun 30, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Jun 29, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Jun 26, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 25, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Jun 24, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Jun 23, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Jun 22, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
|
Jun 19, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
|
Jun 18, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Jun 17, 2026
|
1.2100 | 1.2800 | 1.2100 | 1.2800 | 1.2800 | 840 |
|
Jun 16, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Jun 15, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Jun 12, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Jun 11, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Jun 10, 2026
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Jun 9, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
|
Jun 8, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Jun 5, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Jun 4, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jun 3, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jun 2, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
Jun 1, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
May 29, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
May 28, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
May 27, 2026
|
1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
|
May 26, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
May 25, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
May 22, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
May 21, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
May 20, 2026
|
1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
|
May 19, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
May 18, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
May 15, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
May 14, 2026
|
1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
|
May 13, 2026
|
1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
|
May 12, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
May 11, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
|
May 8, 2026
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
May 7, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
|
May 6, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
May 5, 2026
|
1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 40 |
|
May 4, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
|
Apr 30, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Apr 29, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 104 |
|
Apr 28, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Apr 27, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Apr 24, 2026
|
1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 200 |
|
Apr 23, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 869 |
|
Apr 22, 2026
|
1.5200 | 1.5900 | 1.5200 | 1.5900 | 1.5900 | 1,900 |
|
Apr 21, 2026
|
1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
|
Apr 20, 2026
|
1.4800 | 1.5100 | 1.4800 | 1.5100 | 1.5100 | 700 |
|
Apr 17, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Apr 16, 2026
|
1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
|
Apr 15, 2026
|
1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 200 |
|
Apr 14, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Apr 13, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 19 |
|
Apr 10, 2026
|
1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
|
Apr 9, 2026
|
1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
|
Apr 8, 2026
|
1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
|
Apr 7, 2026
|
1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
|
Apr 2, 2026
|
1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
|
Apr 1, 2026
|
1.2735 | 1.2735 | 1.2735 | 1.2735 | 1.2735 | - |
|
Mar 31, 2026
|
1.1935 | 1.1935 | 1.1935 | 1.1935 | 1.1935 | - |
|
Mar 30, 2026
|
1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | - |
|
Mar 27, 2026
|
1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | - |
|
Mar 26, 2026
|
1.1635 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | - |
|
Mar 25, 2026
|
1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
|
Mar 24, 2026
|
1.1675 | 1.1675 | 1.1675 | 1.1675 | 1.1675 | - |
|
Mar 23, 2026
|
1.1435 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | - |
|
Mar 20, 2026
|
1.1990 | 1.1990 | 1.1990 | 1.1990 | 1.1990 | - |
|
Mar 19, 2026
|
1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
|
Mar 18, 2026
|
1.2565 | 1.2565 | 1.2565 | 1.2565 | 1.2565 | - |
|
Mar 17, 2026
|
1.2690 | 1.2690 | 1.2690 | 1.2690 | 1.2690 | - |
|
Mar 16, 2026
|
1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
|
Mar 13, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
|
Mar 12, 2026
|
1.2340 | 1.2795 | 1.2340 | 1.2795 | 1.2795 | 1,100 |
|
Mar 11, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
|
Mar 10, 2026
|
1.2845 | 1.3255 | 1.2845 | 1.3255 | 1.3255 | 357 |
|
Mar 9, 2026
|
1.2625 | 1.2625 | 1.2625 | 1.2625 | 1.2625 | - |
|
Mar 6, 2026
|
1.2285 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | - |
|
Mar 5, 2026
|
1.1845 | 1.2215 | 1.1845 | 1.2215 | 1.2215 | 567 |
|
Mar 4, 2026
|
1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
|
Mar 3, 2026
|
1.1870 | 1.1870 | 1.1870 | 1.1870 | 1.1870 | - |
|
Mar 2, 2026
|
1.2035 | 1.2035 | 1.2035 | 1.2035 | 1.2035 | - |
|
Feb 27, 2026
|
1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
|
Feb 26, 2026
|
1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
|
Feb 25, 2026
|
1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | - |
|
Feb 24, 2026
|
1.2985 | 1.3550 | 1.2985 | 1.3550 | 1.3550 | 5 |
|
Feb 23, 2026
|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
|
Feb 20, 2026
|
1.2905 | 1.3415 | 1.2905 | 1.3415 | 1.3415 | 1,498 |
|
Feb 19, 2026
|
1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
|
Feb 18, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
Feb 17, 2026
|
1.2710 | 1.3215 | 1.2710 | 1.3215 | 1.3215 | 800 |
|
Feb 16, 2026
|
1.2680 | 1.3700 | 1.2680 | 1.3700 | 1.3700 | 3,793 |
|
Feb 13, 2026
|
1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
|
Feb 12, 2026
|
1.3075 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | - |
|
Feb 11, 2026
|
1.3475 | 1.3475 | 1.3475 | 1.3475 | 1.3475 | - |
|
Feb 10, 2026
|
1.3215 | 1.3215 | 1.3215 | 1.3215 | 1.3215 | - |
|
Feb 9, 2026
|
1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
|
Feb 6, 2026
|
1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
|
Feb 5, 2026
|
1.3305 | 1.3305 | 1.3305 | 1.3305 | 1.3305 | - |
|
Feb 4, 2026
|
1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | - |
|
Feb 3, 2026
|
1.3230 | 1.3785 | 1.3230 | 1.3785 | 1.3785 | 275 |
|
Feb 2, 2026
|
1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
|
Jan 30, 2026
|
1.3415 | 1.3415 | 1.3415 | 1.3415 | 1.3415 | - |
|
Jan 29, 2026
|
1.3460 | 1.3460 | 1.3460 | 1.3460 | 1.3460 | - |
|
Jan 28, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
|
Jan 27, 2026
|
1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
|
Jan 26, 2026
|
1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 | - |
|
Jan 23, 2026
|
1.4210 | 1.4210 | 1.4210 | 1.4210 | 1.4210 | - |
|
Jan 22, 2026
|
1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
|
Jan 21, 2026
|
1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
|
Jan 20, 2026
|
1.4805 | 1.4805 | 1.4805 | 1.4805 | 1.4805 | - |
|
Jan 19, 2026
|
1.4990 | 1.5565 | 1.4985 | 1.5565 | 1.5565 | 1,816 |
|
Jan 16, 2026
|
1.5235 | 1.5235 | 1.5235 | 1.5235 | 1.5235 | - |
|
Jan 15, 2026
|
1.5445 | 1.5445 | 1.5445 | 1.5445 | 1.5445 | - |
|
Jan 14, 2026
|
1.5375 | 1.5375 | 1.5200 | 1.5200 | 1.5200 | 3,650 |
|
Jan 13, 2026
|
1.5385 | 1.5385 | 1.5385 | 1.5385 | 1.5385 | - |
|
Jan 12, 2026
|
1.5215 | 1.5215 | 1.5215 | 1.5215 | 1.5215 | - |
|
Jan 9, 2026
|
1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | - |
|
Jan 8, 2026
|
1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
|
Jan 7, 2026
|
1.4715 | 1.4715 | 1.4715 | 1.4715 | 1.4715 | - |
|
Jan 6, 2026
|
1.4105 | 1.4105 | 1.4105 | 1.4105 | 1.4105 | - |
|
Jan 5, 2026
|
1.4305 | 1.4810 | 1.4305 | 1.4810 | 1.4810 | 400 |
|
Jan 2, 2026
|
1.3635 | 1.3635 | 1.3635 | 1.3635 | 1.3635 | - |
|
Dec 30, 2025
|
1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
|
Dec 29, 2025
|
1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
|
Dec 23, 2025
|
1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | - |
|
Dec 22, 2025
|
1.4030 | 1.4100 | 1.4030 | 1.4100 | 1.4100 | 500 |
|
Dec 19, 2025
|
1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | - |
|
Dec 18, 2025
|
1.3865 | 1.3865 | 1.3865 | 1.3865 | 1.3865 | - |
|
Dec 17, 2025
|
1.3870 | 1.3870 | 1.3870 | 1.3870 | 1.3870 | - |
|
Dec 16, 2025
|
1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
|
Dec 15, 2025
|
1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 | - |
|
Dec 12, 2025
|
1.4370 | 1.4370 | 1.4370 | 1.4370 | 1.4370 | - |
|
Dec 11, 2025
|
1.4395 | 1.4395 | 1.4395 | 1.4395 | 1.4395 | - |
|
Dec 10, 2025
|
1.4265 | 1.4265 | 1.4265 | 1.4265 | 1.4265 | - |
|
Dec 9, 2025
|
1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
|
Dec 8, 2025
|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
|
Dec 5, 2025
|
1.6250 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | - |
|
Dec 4, 2025
|
1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
|
Dec 3, 2025
|
1.5645 | 1.5645 | 1.5645 | 1.5645 | 1.5645 | - |
|
Dec 2, 2025
|
1.5935 | 1.5935 | 1.5935 | 1.5935 | 1.5935 | - |
|
Dec 1, 2025
|
1.6465 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | - |
|
Nov 28, 2025
|
1.6285 | 1.6285 | 1.6285 | 1.6285 | 1.6285 | - |
|
Nov 27, 2025
|
1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
|
Nov 26, 2025
|
1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
|
Nov 25, 2025
|
1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
|
Nov 24, 2025
|
1.6710 | 1.7475 | 1.6710 | 1.7475 | 1.7475 | 300 |
|
Nov 21, 2025
|
1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | - |
|
Nov 20, 2025
|
1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
|
Nov 19, 2025
|
1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
|
Nov 18, 2025
|
1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
|
Nov 17, 2025
|
1.8355 | 1.8355 | 1.8355 | 1.8355 | 1.8355 | - |
|
Nov 14, 2025
|
1.8570 | 1.8570 | 1.8570 | 1.8570 | 1.8570 | - |
|
Nov 13, 2025
|
1.7930 | 1.7930 | 1.7930 | 1.7930 | 1.7930 | - |
|
Nov 12, 2025
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | - |
|
Nov 11, 2025
|
1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
|
Nov 10, 2025
|
1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
|
Nov 7, 2025
|
1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | - |
|
Nov 6, 2025
|
1.7855 | 1.7855 | 1.7855 | 1.7855 | 1.7855 | - |
