NSE - Free Realtime Quote
INR
Gabriel India Limited (GABRIEL.NS)
1,421.50
-22.30
(-1.54%)
As of 1:26:12 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,443.80
1,447.10
1,407.10
1,420.00
1,420.00
125,550
Oct 30, 2026
1,442.00
1,448.80
1,400.80
1,425.00
1,425.00
174,515
Oct 29, 2026
1,450.00
1,465.00
1,422.60
1,445.60
1,445.60
109,644
Oct 28, 2026
1,435.50
1,468.00
1,429.00
1,449.00
1,449.00
143,960
Oct 27, 2026
1,387.30
1,455.00
1,385.00
1,449.70
1,449.70
199,759
Oct 26, 2026
1,371.00
1,399.00
1,341.50
1,394.30
1,394.30
174,441
Oct 23, 2026
1,358.00
1,384.90
1,305.00
1,370.70
1,370.70
234,598
Oct 22, 2026
1,401.00
1,410.30
1,350.00
1,355.40
1,355.40
199,125
Oct 21, 2026
1,485.00
1,493.90
1,402.10
1,418.40
1,418.40
310,839
Oct 19, 2026
1,460.00
1,557.80
1,460.00
1,486.10
1,486.10
2,631,119
Oct 16, 2026
1,438.10
1,460.00
1,432.30
1,448.90
1,448.90
152,555
Oct 15, 2026
1,415.50
1,452.10
1,413.30
1,432.30
1,432.30
157,386
Oct 14, 2026
1,411.00
1,442.00
1,408.30
1,420.30
1,420.30
146,374
Oct 13, 2026
1,405.00
1,422.80
1,398.80
1,411.90
1,411.90
163,106
Oct 12, 2026
1,375.00
1,415.00
1,371.80
1,401.20
1,401.20
309,507
Oct 9, 2026
1,335.40
1,385.20
1,319.00
1,362.20
1,362.20
246,287
Oct 8, 2026
1,357.70
1,357.70
1,316.90
1,335.40
1,335.40
168,589
Oct 7, 2026
1,350.50
1,363.70
1,329.60
1,346.90
1,346.90
195,774
Oct 6, 2026
1,321.60
1,359.90
1,314.50
1,352.90
1,352.90
205,619
Oct 5, 2026
1,315.00
1,332.60
1,297.70
1,303.60
1,303.60
173,231
Oct 1, 2026
1,338.30
1,365.00
1,290.00
1,315.00
1,315.00
361,027
Sep 30, 2026
1,315.40
1,355.00
1,313.00
1,341.80
1,341.80
243,468
Sep 29, 2026
1,355.00
1,355.10
1,294.00
1,303.90
1,303.90
218,766
Sep 28, 2026
1,386.70
1,395.90
1,344.20
1,349.20
1,349.20
129,660
Sep 25, 2026
1,407.60
1,407.70
1,371.20
1,386.70
1,386.70
141,245
Sep 24, 2026
1,415.00
1,436.60
1,389.20
1,397.30
1,397.30
329,569
Sep 23, 2026
1,475.50
1,494.90
1,417.30
1,428.10
1,428.10
1,533,195
Sep 22, 2026
1,291.30
1,495.00
1,291.30
1,471.40
1,471.40
7,891,064
Sep 21, 2026
1,326.00
1,330.00
1,281.60
1,290.30
1,290.30
216,108
Sep 18, 2026
1,290.10
1,336.00
1,290.00
1,321.80
1,321.80
293,065
Sep 17, 2026
1,294.00
1,319.40
1,278.50
1,283.70
1,283.70
217,680
Sep 16, 2026
1,292.40
1,309.40
1,268.20
1,295.70
1,295.70
275,589
Sep 15, 2026
1,347.10
1,383.50
1,292.00
1,300.50
1,300.50
212,338
Sep 11, 2026
1,326.30
1,369.30
1,314.10
1,346.40
1,346.40
116,059
Sep 10, 2026
1,360.80
1,368.00
1,328.40
1,338.70
1,338.70
97,710
Sep 9, 2026
1,387.00
1,387.00
1,354.00
1,360.80
1,360.80
109,451
Sep 8, 2026
1,360.10
1,395.00
1,346.10
1,389.60
1,389.60
196,279
Sep 7, 2026
1,353.10
1,374.00
1,326.70
1,363.50
1,363.50
147,826
Sep 4, 2026
1,349.00
1,368.00
1,310.60
1,353.20
1,353.20
208,239
Sep 3, 2026
1,383.00
1,403.90
1,342.00
1,345.80
1,345.80
302,147
Sep 2, 2026
1,427.00
1,434.90
1,372.20
1,384.90
1,384.90
230,274
Sep 1, 2026
1,450.00
1,467.90
1,402.60
1,426.30
1,426.30
647,260
Aug 31, 2026
1,374.90
1,460.80
1,336.20
1,437.90
1,437.90
896,312
Aug 28, 2026
1,361.80
1,375.00
1,316.10
1,367.60
1,367.60
501,459
Aug 27, 2026
1,339.00
1,377.20
1,335.00
1,357.20
1,357.20
233,005
Aug 26, 2026
1,346.00
1,379.50
1,330.10
1,342.60
1,342.60
326,437
Aug 25, 2026
1,359.00
1,372.50
1,335.60
1,346.00
1,346.00
395,008
Aug 24, 2026
1,402.00
1,418.40
1,351.10
1,358.90
1,358.90
370,592
Aug 21, 2026
1,429.10
1,435.00
1,406.10
1,420.60
1,420.60
205,151
Aug 20, 2026
1,450.00
1,475.00
1,426.20
1,436.80
1,436.80
128,573
Aug 19, 2026
1,469.00
1,474.90
1,433.20
1,438.60
1,438.60
116,822
Aug 18, 2026
1,440.00
1,484.40
1,432.60
1,467.60
1,467.60
203,545
Aug 17, 2026
1,469.50
1,469.50
1,420.20
1,442.50
1,442.50
156,673
Aug 14, 2026
1,440.00
1,471.20
1,440.00
1,459.00
1,459.00
117,649
Aug 13, 2026
1,475.00
1,486.00
1,441.20
1,447.90
1,447.90
196,178
Aug 12, 2026
3.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 12, 2026
1,510.00
1,510.00
1,471.20
1,476.80
1,476.80
188,740
Aug 11, 2026
1,470.00
1,509.00
1,465.10
1,501.40
1,498.30
280,027
Aug 10, 2026
1,500.00
1,520.00
1,462.00
1,469.80
1,466.77
257,360
Aug 7, 2026
1,535.90
1,557.90
1,484.50
1,499.80
1,496.70
371,373
Aug 6, 2026
1,585.00
1,585.00
1,513.80
1,531.80
1,528.64
354,330
Aug 5, 2026
1,540.00
1,600.00
1,537.20
1,587.70
1,584.42
779,056
Aug 4, 2026
1,527.00
1,584.80
1,501.00
1,530.80
1,527.64
754,485
Aug 3, 2026
1,465.30
1,542.00
1,461.00
1,527.40
1,524.25
886,748
Jul 31, 2026
1,403.80
1,449.40
1,396.00
1,441.80
1,438.82
286,900
Jul 30, 2026
1,414.80
1,446.00
1,384.00
1,392.00
1,389.13
309,686
Jul 29, 2026
1,418.90
1,434.90
1,404.90
1,414.80
1,411.88
201,077
Jul 28, 2026
1,437.80
1,439.20
1,400.00
1,407.80
1,404.89
285,793
Jul 27, 2026
1,370.10
1,449.00
1,369.00
1,437.80
1,434.83
662,635
Jul 24, 2026
1,375.00
1,386.90
1,335.10
1,363.50
1,360.68
376,116
Jul 23, 2026
1,423.20
1,461.00
1,359.00
1,377.70
1,374.86
760,216
Jul 22, 2026
1,450.00
1,463.60
1,362.40
1,424.60
1,421.66
2,703,549
Jul 21, 2026
1,407.00
1,519.90
1,402.50
1,488.50
1,485.43
2,659,286
Jul 20, 2026
1,340.00
1,453.00
1,331.10
1,398.00
1,395.11
3,715,082
Jul 17, 2026
1,360.00
1,362.50
1,322.80
1,336.60
1,333.84
298,429
Jul 16, 2026
1,370.00
1,373.60
1,322.10
1,363.20
1,360.39
558,037
Jul 15, 2026
1,260.00
1,365.00
1,255.70
1,354.50
1,351.70
2,277,567
Jul 14, 2026
1,250.50
1,263.00
1,238.20
1,248.60
1,246.02
195,635
Jul 13, 2026
1,240.00
1,272.50
1,228.00
1,265.00
1,262.39
431,128
Jul 10, 2026
1,254.10
1,270.50
1,243.20
1,250.80
1,248.22
174,468
Jul 9, 2026
1,231.00
1,269.00
1,230.50
1,254.10
1,251.51
159,878
Jul 8, 2026
1,255.00
1,290.90
1,215.00
1,231.00
1,228.46
269,500
Jul 7, 2026
1,286.00
1,292.30
1,240.20
1,266.40
1,263.79
284,161
Jul 6, 2026
1,237.90
1,290.00
1,229.00
1,275.10
1,272.47
493,935
Jul 3, 2026
1,242.00
1,251.90
1,215.10
1,231.80
1,229.26
300,309
Jul 2, 2026
1,245.90
1,258.10
1,220.00
1,242.10
1,239.54
218,371
Jul 1, 2026
1,241.00
1,267.00
1,224.90
1,245.90
1,243.33
243,510
Jun 30, 2026
1,276.00
1,278.80
1,235.00
1,239.30
1,236.74
277,141
Jun 29, 2026
1,229.00
1,285.00
1,210.00
1,275.20
1,272.57
828,821
Jun 25, 2026
1,245.00
1,270.00
1,221.30
1,229.20
1,226.66
445,571
Jun 24, 2026
1,226.50
1,249.90
1,196.40
1,241.50
1,238.94
315,307
Jun 23, 2026
1,248.00
1,253.90
1,208.50
1,217.40
1,214.89
363,003
Jun 22, 2026
1,215.00
1,247.90
1,209.00
1,241.90
1,239.34
782,767
Jun 19, 2026
1,145.00
1,216.00
1,132.10
1,197.40
1,194.93
1,368,095
Jun 18, 2026
1,129.00
1,158.50
1,121.70
1,141.90
1,139.54
391,238
Jun 17, 2026
1,142.10
1,154.90
1,116.10
1,123.20
1,120.88
341,020
Jun 16, 2026
1,140.80
1,174.40
1,129.50
1,136.40
1,134.05
1,031,669
Jun 15, 2026
1,062.00
1,162.50
1,055.70
1,146.30
1,143.93
1,933,008
Jun 12, 2026
1,040.00
1,062.20
1,012.20
1,040.60
1,038.45
315,963
Jun 11, 2026
1,008.20
1,030.00
990.00
1,008.80
1,006.72
200,486
Jun 10, 2026
1,054.30
1,054.40
1,011.00
1,014.60
1,012.51
153,660
Jun 9, 2026
1,005.00
1,061.90
990.40
1,054.30
1,052.12
863,773
Jun 8, 2026
987.90
995.20
975.60
981.00
978.97
185,884
Jun 5, 2026
1,022.00
1,027.70
999.00
1,000.60
998.53
167,230
Jun 4, 2026
1,056.40
1,070.00
1,008.20
1,015.00
1,012.90
418,393
Jun 3, 2026
1,077.10
1,084.00
1,050.50
1,056.40
1,054.22
118,942
Jun 2, 2026
1,066.50
1,081.50
1,051.00
1,077.10
1,074.88
206,369
Jun 1, 2026
1,101.40
1,106.70
1,064.60
1,086.80
1,084.56
204,334
May 29, 2026
1,129.20
1,140.60
1,091.00
1,100.10
1,097.83
885,161
May 27, 2026
1,098.00
1,149.80
1,098.00
1,129.30
1,126.97
265,196
May 26, 2026
1,129.00
1,137.00
1,095.60
1,097.90
1,095.63
149,739
May 25, 2026
1,125.00
1,144.50
1,121.60
1,127.00
1,124.67
223,039
May 22, 2026
1,106.40
1,127.50
1,091.30
1,120.00
1,117.69
164,079
May 21, 2026
1,100.00
1,117.00
1,092.10
1,106.40
1,104.12
228,202
May 20, 2026
1,089.90
1,104.50
1,080.20
1,089.10
1,086.85
305,855
May 19, 2026
1,063.40
1,098.50
1,057.10
1,095.30
1,093.04
150,493
May 18, 2026
1,073.40
1,078.00
1,050.00
1,063.40
1,061.20
151,468
May 15, 2026
1,090.00
1,105.10
1,081.00
1,091.00
1,088.75
148,249
May 14, 2026
1,104.90
1,121.90
1,079.60
1,097.50
1,095.23
189,475
May 13, 2026
1,098.70
1,131.80
1,092.00
1,097.70
1,095.43
329,526
May 12, 2026
1,123.00
1,129.90
1,090.00
1,098.70
1,096.43
265,422
May 11, 2026
1,125.10
1,145.00
1,108.10
1,125.10
1,122.78
257,566
May 8, 2026
1,131.00
1,154.00
1,125.00
1,131.90
1,129.56
392,268
May 7, 2026
1,085.00
1,131.00
1,080.00
1,126.60
1,124.27
786,177
May 6, 2026
1,097.70
1,099.00
1,052.90
1,085.00
1,082.76
814,511
May 5, 2026
1,025.00
1,108.50
1,019.90
1,081.80
1,079.57
2,320,049
May 4, 2026
1,029.70
1,070.00
1,012.50
1,028.70
1,026.58
981,624
Apr 30, 2026
1,006.00
1,034.90
1,002.00
1,025.60
1,023.48
372,603
Apr 29, 2026
1,030.00
1,037.95
1,008.05
1,011.05
1,008.96
134,791
Apr 28, 2026
1,013.50
1,028.00
1,003.20
1,020.45
1,018.34
637,917
Apr 27, 2026
978.05
1,017.60
976.45
1,013.50
1,011.41
289,684
Apr 24, 2026
1,000.05
1,014.00
967.00
973.00
970.99
157,709
Apr 23, 2026
1,020.00
1,036.00
995.00
997.75
995.69
258,187
Apr 22, 2026
1,016.00
1,045.00
1,005.00
1,031.85
1,029.72
272,021
Apr 21, 2026
1,020.00
1,030.75
1,011.10
1,016.00
1,013.90
156,299
Apr 20, 2026
1,016.00
1,048.70
1,004.50
1,017.85
1,015.75
356,016
Apr 17, 2026
1,003.00
1,019.00
993.90
1,014.35
1,012.26
295,004
Apr 16, 2026
975.00
1,003.40
965.05
996.95
994.89
453,692
Apr 15, 2026
935.00
974.90
935.00
964.40
962.41
345,515
Apr 13, 2026
914.00
934.80
896.60
927.65
925.73
184,785
Apr 10, 2026
920.00
942.55
915.95
933.50
931.57
375,786
Apr 9, 2026
920.00
945.00
900.10
907.20
905.33
196,320
Apr 8, 2026
924.00
934.85
910.80
918.95
917.05
266,397
Apr 7, 2026
883.00
897.00
871.15
889.45
887.61
147,538
Apr 6, 2026
868.00
890.85
857.60
888.45
886.62
193,813
Apr 2, 2026
857.40
892.00
835.80
876.70
874.89
372,320
Apr 1, 2026
851.70
871.95
841.35
866.20
864.41
446,722
Mar 30, 2026
815.00
830.00
795.70
826.35
824.64
453,441
Mar 27, 2026
878.00
880.00
815.80
823.10
821.40
1,221,391
Mar 25, 2026
875.00
920.00
865.65
881.25
879.43
369,608
Mar 24, 2026
862.65
863.75
838.25
860.00
858.22
241,807
Mar 23, 2026
846.70
849.95
823.30
831.00
829.28
293,461
Mar 20, 2026
848.45
873.00
844.10
862.95
861.17
258,017
Mar 19, 2026
857.10
862.25
832.40
839.30
837.57
183,055
Mar 18, 2026
852.50
890.00
851.00
871.70
869.90
333,606
Mar 17, 2026
842.30
856.00
832.15
844.10
842.36
276,182
Mar 16, 2026
842.00
864.90
828.45
830.70
828.98
461,693
Mar 13, 2026
878.40
878.40
826.75
842.40
840.66
250,595
Mar 12, 2026
875.00
893.40
866.80
879.80
877.98
182,402
Mar 11, 2026
910.00
925.00
878.40
884.10
882.27
215,238
Mar 10, 2026
898.55
908.35
874.65
899.90
898.04
291,855
Mar 9, 2026
902.00
902.00
851.00
874.65
872.84
582,656
Mar 6, 2026
939.85
950.95
913.10
916.25
914.36
236,816
Mar 5, 2026
940.00
945.35
914.90
939.85
937.91
341,605
Mar 4, 2026
925.00
948.70
912.85
927.75
925.83
407,340
Mar 2, 2026
936.85
997.30
935.00
953.55
951.58
260,518
Feb 27, 2026
1,004.05
1,018.00
990.00
998.80
996.74
204,837
Feb 26, 2026
1,007.25
1,040.80
1,005.00
1,010.75
1,008.66
286,762
Feb 25, 2026
965.80
1,023.70
964.15
1,011.60
1,009.51
662,099
Feb 24, 2026
975.00
975.00
951.15
965.80
963.81
99,479
Feb 23, 2026
955.95
976.00
947.30
972.20
970.19
192,194
Feb 20, 2026
955.00
961.00
942.15
952.30
950.33
120,415
Feb 19, 2026
975.00
1,002.30
945.00
950.00
948.04
443,244
Feb 18, 2026
965.25
976.45
963.25
967.80
965.80
79,883
Feb 17, 2026
960.05
976.95
958.00
972.40
970.39
120,235
Feb 16, 2026
986.20
1,007.90
956.10
960.35
958.37
193,378
Feb 13, 2026
1,006.15
1,013.60
985.00
989.60
987.56
117,631
Feb 12, 2026
1,039.00
1,042.10
1,006.00
1,012.50
1,010.41
191,775
Feb 11, 2026
1,004.00
1,064.20
993.00
1,033.85
1,031.72
967,557
Feb 10, 2026
970.00
1,008.00
970.00
998.75
996.69
407,287
Feb 9, 2026
960.00
974.00
950.00
969.30
967.30
234,561
Feb 6, 2026
975.00
978.95
941.25
954.05
952.08
240,081
Feb 5, 2026
964.05
1,009.35
951.70
986.20
984.16
624,553
Feb 4, 2026
910.00
987.00
907.00
968.90
966.90
1,319,617
Feb 3, 2026
944.80
973.25
886.20
902.25
900.39
688,458
Feb 2, 2026
900.00
930.00
880.00
922.05
920.15
355,298
Jan 30, 2026
887.80
962.80
885.00
933.40
931.47
789,002
Jan 29, 2026
897.10
902.60
857.80
886.40
884.57
284,187
Jan 28, 2026
883.50
904.50
882.00
897.00
895.15
207,315
Jan 27, 2026
900.10
900.10
874.70
886.30
884.47
177,305
Jan 23, 2026
920.00
920.30
888.10
900.70
898.84
337,238
Jan 22, 2026
912.70
928.60
899.00
919.70
917.80
182,724
Jan 21, 2026
886.00
899.90
855.00
892.70
890.86
309,474
Jan 20, 2026
925.50
927.00
877.90
885.20
883.37
283,941
Jan 19, 2026
922.90
933.10
911.00
925.30
923.39
183,271
Jan 16, 2026
930.00
932.00
915.00
920.30
918.40
284,247
Jan 15, 2026
932.70
932.70
932.70
932.70
930.77
-
Jan 14, 2026
952.50
953.40
925.20
932.70
930.77
253,109
Jan 13, 2026
975.10
975.10
933.30
952.60
950.63
335,754
Jan 12, 2026
967.00
977.80
938.90
959.00
957.02
233,585
Jan 9, 2026
1,012.90
1,019.30
970.00
976.20
974.18
340,038
Jan 8, 2026
1,033.00
1,040.00
1,005.10
1,012.90
1,010.81
171,111
Jan 7, 2026
1,044.00
1,049.40
1,016.00
1,032.40
1,030.27
231,255
Jan 6, 2026
1,066.40
1,066.40
1,037.30
1,044.70
1,042.54
140,936
Jan 5, 2026
1,052.00
1,088.60
1,041.00
1,058.60
1,056.41
494,707
Jan 2, 2026
1,044.10
1,062.00
1,027.70
1,051.60
1,049.43
356,688
Jan 1, 2026
1,017.00
1,055.00
1,017.00
1,038.90
1,036.75
655,120
Dec 31, 2025
1,004.50
1,016.50
991.40
1,009.80
1,007.71
327,955
Dec 30, 2025
1,008.00
1,030.00
993.90
1,001.20
999.13
273,773
Dec 29, 2025
1,031.00
1,056.50
997.40
1,003.80
1,001.73
464,013
Dec 26, 2025
1,049.90
1,064.00
1,021.00
1,029.10
1,026.98
260,764
Dec 24, 2025
1,070.00
1,070.00
1,040.00
1,047.90
1,045.74
217,771
Dec 23, 2025
1,056.00
1,069.90
1,038.00
1,062.40
1,060.21
285,604
Dec 22, 2025
1,065.80
1,068.00
1,048.00
1,059.00
1,056.81
273,041
Dec 19, 2025
1,068.60
1,087.40
1,034.20
1,060.80
1,058.61
1,012,722
Dec 18, 2025
950.00
1,149.90
936.40
1,087.40
1,085.15
4,796,303
Dec 17, 2025
976.00
976.90
950.10
958.30
956.32
136,208
Dec 16, 2025
965.70
983.20
955.60
975.00
972.99
222,648
Dec 15, 2025
970.00
971.00
947.10
965.70
963.71
154,808
Dec 12, 2025
965.00
977.10
933.70
967.50
965.50
323,900
Dec 11, 2025
960.00
970.10
945.00
962.80
960.81
115,673
Dec 10, 2025
982.20
995.40
951.00
954.70
952.73
244,417
Dec 9, 2025
919.00
989.10
906.10
976.20
974.18
453,543
Dec 8, 2025
955.90
955.90
902.30
928.50
926.58
769,121
Dec 5, 2025
965.00
998.80
955.60
959.20
957.22
543,121
Dec 4, 2025
1,005.00
1,009.90
957.30
963.90
961.91
435,765
Dec 3, 2025
1,025.30
1,025.30
992.00
999.60
997.54
339,053
Dec 2, 2025
1,044.80
1,044.80
1,023.00
1,028.30
1,026.18
128,685
Dec 1, 2025
1,038.10
1,062.30
1,034.10
1,040.00
1,037.85
286,818
Nov 28, 2025
1,039.80
1,039.80
1,021.30
1,028.70
1,026.58
290,675
Nov 27, 2025
1,057.10
1,067.10
1,030.00
1,036.50
1,034.36
178,614
Nov 26, 2025
1,039.30
1,063.90
1,028.50
1,057.00
1,054.82
348,980
Nov 25, 2025
1,056.00
1,056.20
1,021.20
1,030.50
1,028.37
265,130
Nov 24, 2025
1,027.90
1,060.30
1,012.30
1,054.20
1,052.02
517,254
Nov 21, 2025
1.9
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
1,048.60
1,108.00
1,011.10
1,019.80
1,017.69
1,552,808
Nov 20, 2025
1,106.00
1,111.00
1,047.00
1,053.90
1,049.83
911,401
Nov 19, 2025
997.80
1,133.00
992.60
1,116.80
1,112.48
3,865,502
Nov 18, 2025
1,022.00
1,036.00
948.10
982.20
978.40
2,170,125
Nov 17, 2025
1,168.50
1,170.00
1,013.60
1,023.10
1,019.15
1,906,225
Nov 14, 2025
1,229.60
1,236.00
1,153.30
1,166.80
1,162.29
358,187
Nov 13, 2025
1,255.00
1,279.00
1,224.30
1,229.60
1,224.85
141,127
Nov 12, 2025
1,269.90
1,273.80
1,242.10
1,261.60
1,256.73
118,540
Nov 11, 2025
1,285.00
1,290.00
1,250.00
1,264.00
1,259.12
132,503
Nov 10, 2025
1,238.00
1,280.00
1,224.10
1,269.20
1,264.30
236,232
Nov 7, 2025
1,228.00
1,249.00
1,210.70
1,243.40
1,238.60
116,998
Nov 6, 2025
1,262.00
1,268.40
1,203.20
1,223.00
1,218.27
329,784
Nov 4, 2025
1,285.00
1,290.80
1,262.00
1,265.60
1,260.71
112,651
Nov 3, 2025
1,273.80
1,308.00
1,264.00
1,287.40
1,282.43
163,243
